Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.4200
0.4340
0.4000
0.4190
211,564
-0.02(-3.68%)
Jul 28, 2023
0.4500
0.4500
0.4020
0.4350
150,285
+0.00(+0.69%)
Jul 27, 2023
0.4314
0.4379
0.4030
0.4320
421,894
+0.00(+0.23%)
Jul 26, 2023
0.4100
0.4490
0.3850
0.4310
1,323,980
+0.04(+10.48%)
Jul 25, 2023
0.3980
0.4000
0.3810
0.3901
100,271
-0.00(-0.20%)
Jul 24, 2023
0.3800
0.3960
0.3800
0.3909
310,880
+0.01(+2.41%)
Jul 21, 2023
0.3900
0.4000
0.3809
0.3817
181,176
-0.01(-1.88%)
Jul 20, 2023
0.4000
0.3999
0.3716
0.3890
193,456
+0.00(+1.14%)
Jul 19, 2023
0.3849
0.3900
0.3800
0.3846
213,789
-0.01(-1.36%)
Jul 18, 2023
0.3960
0.3960
0.3802
0.3899
102,253
+0.01(+1.40%)
Jul 17, 2023
0.3720
0.4000
0.3707
0.3845
266,651
-0.01(-1.36%)
Jul 14, 2023
0.4096
0.4096
0.3850
0.3898
212,067
-0.01(-3.28%)
Jul 13, 2023
0.4098
0.4100
0.3935
0.4030
244,671
-0.01(-1.27%)
Jul 12, 2023
0.4031
0.4100
0.3900
0.4082
298,499
+0.00(+0.57%)
Jul 11, 2023
0.4176
0.4197
0.4020
0.4059
206,241
-0.01(-2.80%)
Jul 10, 2023
0.4299
0.4300
0.4060
0.4176
293,384
-0.00(-0.33%)
Jul 07, 2023
0.4123
0.4250
0.4017
0.4190
328,602
+0.00(+0.41%)
Jul 06, 2023
0.4200
0.4200
0.4000
0.4173
495,442
-0.01(-2.73%)
Jul 05, 2023
0.4231
0.4290
0.4050
0.4290
392,148
+0.01(+3.22%)
Jul 03, 2023
0.4300
0.4300
0.4102
0.4156
246,850
+0.00(+0.65%)
Jun 30, 2023
0.4380
0.4380
0.3950
0.4129
820,084
-0.02(-3.86%)
Jun 29, 2023
0.4200
0.4320
0.4150
0.4295
802,517
-0.01(-1.26%)
Jun 28, 2023
0.4111
0.4599
0.4111
0.4350
1,783,530
-0.01(-2.36%)
Jun 27, 2023
0.4970
0.5400
0.4313
0.4455
16,513,020
-0.00(-1.00%)
Jun 26, 2023
0.4421
0.4524
0.4200
0.4500
456,241
+0.00(+0.00%)
Jun 23, 2023
0.4400
0.4500
0.4310
0.4500
435,200
+0.00(+0.00%)
Jun 22, 2023
0.4900
0.4890
0.4300
0.4500
2,380,356
-0.05(-10.59%)
Jun 21, 2023
0.4800
0.5033
0.4603
0.5033
1,466,710
+0.01(+2.99%)
Jun 20, 2023
0.4990
0.5000
0.4650
0.4887
1,070,405
-0.01(-1.95%)
Jun 16, 2023
0.4957
0.5087
0.4800
0.4984
1,076,448
-0.01(-2.26%)
Jun 15, 2023
0.5323
0.5474
0.4806
0.5099
1,707,544
+0.11(+27.47%)
May 08, 2023
0.4100
0.4100
0.3910
0.4000
27,457
+0.00(+0.00%)
May 05, 2023
0.4175
0.4353
0.3800
0.4000
94,025
-0.02(-4.28%)
May 04, 2023
0.4200
0.4365
0.4053
0.4179
37,859
-0.03(-7.61%)
May 03, 2023
0.4200
0.4699
0.3900
0.4523
73,372
+0.03(+7.18%)
May 02, 2023
0.4620
0.4700
0.4022
0.4220
59,326
-0.04(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.