Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waldencast Plc
(NQ:
WALD
)
4.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
4.140
4.250
3.880
4.180
131,352
+0.00(+0.00%)
May 24, 2024
4.060
4.376
4.020
4.180
116,382
+0.11(+2.70%)
May 23, 2024
4.350
4.350
3.715
4.070
199,419
-0.28(-6.44%)
May 22, 2024
4.700
4.785
4.300
4.350
123,808
-0.56(-11.41%)
May 21, 2024
4.350
5.208
4.350
4.910
263,469
+0.56(+12.87%)
May 20, 2024
4.350
4.446
4.330
4.350
87,105
+0.00(+0.00%)
May 17, 2024
4.590
4.676
4.190
4.350
172,045
-0.19(-4.19%)
May 16, 2024
4.540
4.840
4.460
4.540
68,887
-0.06(-1.30%)
May 15, 2024
4.490
4.835
4.490
4.600
69,971
+0.17(+3.84%)
May 14, 2024
4.550
4.615
4.270
4.430
47,731
+0.01(+0.23%)
May 13, 2024
4.550
4.764
4.230
4.420
56,910
-0.03(-0.67%)
May 10, 2024
4.850
4.860
4.370
4.450
176,800
-0.33(-6.90%)
May 09, 2024
5.109
5.109
4.660
4.780
126,815
-0.07(-1.44%)
May 08, 2024
4.800
4.970
4.660
4.850
92,418
-0.04(-0.82%)
May 07, 2024
5.130
5.160
4.840
4.890
70,816
-0.14(-2.78%)
May 06, 2024
5.030
5.198
4.940
5.030
103,883
-0.03(-0.59%)
May 03, 2024
5.200
5.460
4.885
5.060
88,274
-0.03(-0.59%)
May 02, 2024
5.150
5.270
5.000
5.090
167,912
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.