Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.640	2.750	2.570	2.690	103,381	+0.04(+1.51%)
May 29, 2025	2.670	2.740	2.580	2.650	149,283	-0.02(-0.75%)
May 28, 2025	2.620	2.740	2.520	2.670	169,945	+0.03(+1.14%)
May 27, 2025	2.400	2.660	2.300	2.640	174,442	+0.27(+11.39%)
May 23, 2025	2.310	2.380	2.250	2.370	71,420	+0.01(+0.42%)
May 22, 2025	2.140	2.380	2.100	2.360	115,406	+0.19(+8.76%)
May 21, 2025	2.130	2.190	2.120	2.170	72,863	-0.01(-0.46%)
May 20, 2025	2.100	2.200	2.047	2.180	86,487	+0.06(+2.83%)
May 19, 2025	2.080	2.165	1.980	2.120	169,368	+0.01(+0.47%)
May 16, 2025	2.180	2.260	2.015	2.110	573,856	-0.09(-4.09%)
May 15, 2025	2.380	2.520	2.190	2.200	546,408	-0.20(-8.33%)
May 14, 2025	3.030	3.030	2.120	2.400	517,129	-0.63(-20.79%)
May 13, 2025	3.090	3.100	2.960	3.030	57,515	-0.05(-1.62%)
May 12, 2025	2.900	3.090	2.840	3.080	107,332	+0.26(+9.22%)
May 09, 2025	2.700	2.820	2.700	2.820	39,485	+0.12(+4.44%)
May 08, 2025	2.800	2.800	2.640	2.700	40,311	-0.10(-3.57%)
May 07, 2025	2.750	2.830	2.660	2.800	62,152	+0.09(+3.32%)
May 06, 2025	2.670	2.730	2.651	2.710	17,558	-0.01(-0.37%)
May 05, 2025	2.750	2.750	2.650	2.720	37,063	-0.06(-2.16%)
May 02, 2025	2.810	2.910	2.710	2.780	46,290	+0.01(+0.36%)
May 01, 2025	2.690	2.840	2.640	2.770	36,220	+0.05(+1.84%)
Apr 30, 2025	2.700	2.810	2.500	2.720	51,446	-0.02(-0.73%)
Apr 29, 2025	2.680	2.775	2.510	2.740	52,951	+0.05(+1.86%)
Apr 28, 2025	2.690	2.785	2.640	2.690	65,108	+0.00(+0.00%)
Apr 25, 2025	2.770	2.770	2.555	2.690	42,958	-0.13(-4.61%)
Apr 24, 2025	2.820	2.840	2.720	2.820	26,455	-0.02(-0.70%)
Apr 23, 2025	2.980	3.010	2.820	2.840	19,953	-0.09(-3.07%)
Apr 22, 2025	2.780	3.100	2.780	2.930	41,287	+0.18(+6.55%)
Apr 21, 2025	2.590	2.835	2.530	2.750	50,983	+0.13(+4.96%)
Apr 17, 2025	2.600	2.720	2.530	2.620	53,834	+0.00(+0.00%)
Apr 16, 2025	2.360	2.630	2.360	2.620	56,769	+0.29(+12.45%)
Apr 15, 2025	2.440	2.500	2.310	2.330	42,449	-0.15(-6.05%)
Apr 14, 2025	2.450	2.550	2.420	2.480	23,882	+0.04(+1.64%)
Apr 11, 2025	2.550	2.630	2.350	2.440	66,947	-0.08(-3.17%)
Apr 10, 2025	2.570	2.655	2.390	2.520	44,592	-0.12(-4.55%)
Apr 09, 2025	2.340	2.740	2.320	2.640	49,040	+0.30(+12.82%)
Apr 08, 2025	2.580	2.660	2.325	2.340	51,832	-0.17(-6.59%)
Apr 07, 2025	2.450	2.645	2.410	2.505	61,083	-0.02(-0.76%)
Apr 04, 2025	2.610	2.740	2.410	2.524	48,428	-0.16(-5.81%)
Apr 03, 2025	2.870	2.923	2.620	2.680	95,614	-0.29(-9.76%)
Apr 02, 2025	2.940	2.999	2.940	2.970	23,612	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.