Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.07	12.67	11.87	12.46	200,970	+0.39(+3.25%)
Jul 28, 2016	12.90	12.92	11.88	12.07	273,362	-0.83(-6.42%)
Jul 27, 2016	13.11	13.11	12.83	12.90	64,581	-0.14(-1.09%)
Jul 26, 2016	13.12	13.35	12.86	13.04	112,295	-0.10(-0.75%)
Jul 25, 2016	13.13	13.34	12.92	13.14	58,991	-0.08(-0.61%)
Jul 22, 2016	12.74	13.30	12.74	13.22	106,725	+0.48(+3.78%)
Jul 21, 2016	13.74	13.84	12.69	12.74	244,983	-1.11(-8.04%)
Jul 20, 2016	13.93	14.08	13.69	13.85	78,567	-0.12(-0.83%)
Jul 19, 2016	13.83	14.03	13.80	13.97	126,384	+0.18(+1.29%)
Jul 18, 2016	13.59	13.81	13.36	13.79	90,237	+0.20(+1.51%)
Jul 15, 2016	13.40	13.73	13.29	13.59	160,811	+0.31(+2.35%)
Jul 14, 2016	12.99	13.57	12.70	13.27	190,816	+0.19(+1.43%)
Jul 13, 2016	13.73	13.93	13.04	13.09	162,120	-0.53(-3.92%)
Jul 12, 2016	13.73	14.23	13.15	13.62	272,897	-0.17(-1.23%)
Jul 11, 2016	12.82	13.90	12.45	13.79	328,281	+1.09(+8.56%)
Jul 08, 2016	12.42	12.77	12.37	12.70	110,870	+0.33(+2.66%)
Jul 07, 2016	12.65	12.77	12.28	12.37	80,672	-0.14(-1.14%)
Jul 05, 2016	12.34	12.63	12.22	12.52	125,811	+0.18(+1.44%)
Jul 01, 2016	12.04	12.34	12.34	12.34	102,148	+0.22(+1.84%)
Jun 30, 2016	11.78	12.12	11.67	12.12	127,666	+0.38(+3.27%)
Jun 29, 2016	12.25	12.46	11.63	11.73	131,905	-0.28(-2.30%)
Jun 28, 2016	11.06	12.25	11.00	12.01	223,685	+1.16(+10.67%)
Jun 27, 2016	11.60	11.77	10.83	10.85	223,942	-0.91(-7.73%)
Jun 24, 2016	12.38	12.45	11.48	11.76	1,704,466	-0.79(-6.32%)
Jun 23, 2016	12.13	12.69	12.12	12.55	252,720	+0.42(+3.45%)
Jun 22, 2016	12.12	12.32	11.76	12.13	152,776	-0.07(-0.58%)
Jun 21, 2016	12.28	12.31	11.90	12.20	97,864	+0.06(+0.51%)
Jun 20, 2016	11.43	12.31	11.22	12.14	150,413	+0.64(+5.58%)
Jun 17, 2016	11.98	12.00	11.57	11.50	140,795	-0.52(-4.30%)
Jun 16, 2016	12.17	12.25	11.63	12.02	144,497	-0.14(-1.17%)
Jun 15, 2016	12.20	12.30	12.00	12.16	158,667	-0.12(-1.02%)
Jun 14, 2016	12.62	12.87	11.91	12.28	148,266	-0.25(-1.99%)
Jun 13, 2016	12.69	13.00	12.26	12.53	206,746	-0.16(-1.26%)
Jun 10, 2016	13.00	13.07	12.56	12.69	114,024	-0.24(-1.86%)
Jun 09, 2016	12.56	13.10	12.56	12.94	84,225	+0.37(+2.91%)
Jun 08, 2016	12.46	12.81	12.41	12.57	77,067	+0.11(+0.86%)
Jun 07, 2016	12.27	12.99	12.27	12.46	148,549	+0.11(+0.87%)
Jun 06, 2016	12.00	12.60	11.71	12.36	198,178	+0.48(+4.05%)
Jun 03, 2016	11.78	12.12	11.61	11.88	84,776	-0.06(-0.52%)
Jun 02, 2016	11.63	11.95	11.45	11.94	118,052	+0.38(+3.32%)
Jun 01, 2016	10.98	11.88	10.88	11.55	114,984	+0.44(+3.93%)
May 31, 2016	12.05	12.15	10.77	11.12	213,339	-0.93(-7.69%)
May 27, 2016	12.20	12.04	12.04	12.04	74,983	-0.09(-0.73%)
May 26, 2016	12.05	12.38	12.04	12.13	81,870	-0.04(-0.37%)
May 25, 2016	12.28	12.31	12.01	12.18	70,479	+0.03(+0.22%)
May 24, 2016	12.21	12.44	11.73	12.15	144,672	+0.06(+0.52%)
May 23, 2016	10.98	12.20	10.91	12.09	249,199	+1.05(+9.52%)
May 20, 2016	11.18	11.18	10.89	11.04	83,086	-0.03(-0.24%)
May 19, 2016	11.11	11.23	10.87	11.06	84,098	+0.05(+0.49%)
May 18, 2016	10.90	11.05	10.71	11.01	115,235	+0.18(+1.65%)
May 17, 2016	11.14	11.26	10.53	10.83	200,121	-0.16(-1.46%)
May 16, 2016	10.51	11.14	10.51	10.99	195,840	+0.42(+3.96%)
May 13, 2016	9.978	11.01	9.889	10.57	359,217	+0.53(+5.23%)
May 12, 2016	9.853	10.11	9.853	10.05	101,174	+0.27(+2.73%)
May 11, 2016	9.728	10.18	9.492	9.782	145,511	+0.01(+0.09%)
May 10, 2016	9.345	9.862	9.256	9.773	224,082	+0.53(+5.68%)
May 09, 2016	8.730	9.390	8.730	9.247	169,340	+0.52(+5.92%)
May 06, 2016	8.909	9.078	8.623	8.730	126,697	-0.21(-2.39%)
May 05, 2016	8.819	9.096	8.766	8.944	185,734	+0.29(+3.40%)
May 04, 2016	8.365	8.686	8.365	8.650	103,629	+0.19(+2.21%)
May 03, 2016	8.321	8.552	8.290	8.463	66,166	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.