Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
11800
12480
11800
12160
21
+360.00(+3.05%)
Jul 30, 2018
12120
12280
11720
11800
26
-400.00(-3.28%)
Jul 27, 2018
12240
12320
12000
12200
44
+0.00(+0.00%)
Jul 26, 2018
12560
12560
11680
12200
50
-360.00(-2.87%)
Jul 25, 2018
13600
13600
12400
12560
94
-1120.00(-8.19%)
Jul 24, 2018
13640
15360
13240
13680
235
+80.00(+0.59%)
Jul 23, 2018
11800
14000
11640
13600
188
+1200.00(+9.68%)
Jul 20, 2018
12680
12894
12120
12400
111
-280.00(-2.21%)
Jul 19, 2018
13000
13292
12640
12680
97
-680.00(-5.09%)
Jul 18, 2018
13680
14187
12600
13360
150
-760.00(-5.38%)
Jul 17, 2018
13320
14400
12440
14120
284
+800.00(+6.01%)
Jul 16, 2018
17120
17840
12600
13320
1,050
-5160.00(-27.92%)
Jul 13, 2018
15240
21480
13880
18480
8,549
+7520.00(+68.61%)
Jul 12, 2018
11560
12280
10564
10960
213
-492.80(-4.30%)
Jul 11, 2018
10440
11800
10240
11453
105
+1172.80(+11.41%)
Jul 10, 2018
10702
10702
10160
10280
16
-200.00(-1.91%)
Jul 09, 2018
10560
10702
10560
10480
15
+120.00(+1.16%)
Jul 06, 2018
10320
10560
10200
10360
8
-120.00(-1.15%)
Jul 05, 2018
10520
10520
10320
10480
4
-80.00(-0.76%)
Jul 03, 2018
10560
10560
10560
0
+160.00(+1.54%)
Jul 02, 2018
10377
10560
10240
10400
6
-40.00(-0.38%)
Jun 29, 2018
10840
10840
10240
10440
18
-400.00(-3.69%)
Jun 28, 2018
11320
11320
10600
10840
20
-520.00(-4.58%)
Jun 27, 2018
11760
11760
11200
11360
24
-440.00(-3.73%)
Jun 26, 2018
11520
12200
10720
11800
64
+240.00(+2.08%)
Jun 25, 2018
11240
11756
10894
11560
34
+120.00(+1.05%)
Jun 22, 2018
10800
11440
10800
11440
36
+440.00(+4.00%)
Jun 21, 2018
10800
11600
10800
11000
35
+120.00(+1.10%)
Jun 20, 2018
10640
11156
10640
10880
17
+200.00(+1.87%)
Jun 19, 2018
10280
11000
10280
10680
33
+240.00(+2.30%)
Jun 18, 2018
10200
10640
10200
10440
14
+160.00(+1.56%)
Jun 15, 2018
10400
10240
10280
10
+40.00(+0.39%)
Jun 14, 2018
10400
10404
10080
10240
19
-160.00(-1.54%)
Jun 13, 2018
10480
10640
10120
10400
24
-97.20(-0.93%)
Jun 12, 2018
11080
11280
10360
10497
29
-426.80(-3.91%)
Jun 11, 2018
10800
12716
10800
10924
136
+284.00(+2.67%)
Jun 08, 2018
10200
10876
10170
10640
64
+440.00(+4.31%)
Jun 07, 2018
10280
10280
10080
10200
7
+40.00(+0.39%)
Jun 06, 2018
10040
10360
9800
10160
21
+160.00(+1.60%)
Jun 05, 2018
9960
10160
9920
10000
14
+40.00(+0.40%)
Jun 04, 2018
10080
10081
9878
9960
15
+0.00(+0.00%)
Jun 01, 2018
10240
10240
9803
9960
12
-80.00(-0.80%)
May 31, 2018
9960
10720
9732
10040
87
+160.00(+1.62%)
May 30, 2018
9840
9974
9600
9880
6
+40.00(+0.41%)
May 29, 2018
9960
10100
9840
9840
7
-40.00(-0.40%)
May 25, 2018
9880
9880
9880
0
+280.40(+2.92%)
May 24, 2018
9920
10190
9480
9600
25
-320.40(-3.23%)
May 23, 2018
10000
10200
9800
9920
16
-40.00(-0.40%)
May 22, 2018
9960
10400
9886
9960
16
+40.00(+0.40%)
May 21, 2018
10320
10356
9800
9920
38
-200.00(-1.98%)
May 18, 2018
10320
10360
10120
10120
13
-240.00(-2.32%)
May 17, 2018
10320
10514
10240
10360
10
+0.00(+0.00%)
May 16, 2018
10400
10446
10120
10360
14
-40.00(-0.38%)
May 15, 2018
10800
10800
10240
10400
16
-360.00(-3.35%)
May 14, 2018
10240
11076
10120
10760
76
+640.00(+6.32%)
May 11, 2018
9920
10516
9840
10120
41
+120.00(+1.20%)
May 10, 2018
10160
10160
9800
10000
25
-40.00(-0.40%)
May 09, 2018
10000
10200
9600
10040
32
+320.00(+3.29%)
May 08, 2018
9680
9880
9440
9720
24
-120.00(-1.22%)
May 07, 2018
9720
10200
9480
9840
33
+160.00(+1.65%)
May 04, 2018
10000
10106
9240
9680
110
-240.00(-2.42%)
May 03, 2018
12120
13200
9600
9920
419
-500.00(-4.80%)
May 02, 2018
10360
10440
10200
10420
27
+60.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.