Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.420
4.450
4.020
4.160
116,800
-0.15(-3.48%)
Jul 30, 2020
4.010
4.480
4.000
4.310
68,717
+0.16(+3.86%)
Jul 29, 2020
4.290
4.350
4.070
4.150
120,403
+0.19(+4.80%)
Jul 28, 2020
3.880
4.400
3.861
3.960
146,769
+0.22(+5.88%)
Jul 27, 2020
3.510
3.797
3.420
3.740
57,621
+0.30(+8.72%)
Jul 24, 2020
3.460
3.589
3.440
3.440
7,800
-0.04(-1.15%)
Jul 23, 2020
3.410
3.590
3.410
3.480
30,288
-0.02(-0.57%)
Jul 22, 2020
3.610
3.610
3.360
3.500
51,037
-0.11(-3.05%)
Jul 21, 2020
3.580
3.630
3.510
3.610
16,859
+0.03(+0.84%)
Jul 20, 2020
3.480
3.580
3.480
3.580
15,091
+0.11(+3.17%)
Jul 17, 2020
3.460
3.570
3.400
3.470
15,400
+0.00(+0.00%)
Jul 16, 2020
3.470
3.550
3.240
3.470
65,769
-0.03(-0.86%)
Jul 15, 2020
3.515
3.515
3.245
3.500
61,780
+0.04(+1.16%)
Jul 14, 2020
3.290
3.558
3.234
3.460
33,145
+0.24(+7.45%)
Jul 13, 2020
3.630
3.630
3.215
3.220
55,888
-0.41(-11.29%)
Jul 10, 2020
3.650
3.723
3.577
3.630
18,400
-0.05(-1.38%)
Jul 09, 2020
3.610
3.752
3.510
3.681
40,384
-0.02(-0.52%)
Jul 08, 2020
3.760
3.850
3.660
3.700
46,730
-0.10(-2.63%)
Jul 07, 2020
3.810
3.940
3.680
3.800
63,080
-0.08(-2.06%)
Jul 06, 2020
3.970
3.970
3.671
3.880
58,606
+0.08(+2.11%)
Jul 02, 2020
3.560
3.890
3.560
3.800
63,900
+0.21(+5.85%)
Jul 01, 2020
3.830
3.830
3.570
3.590
28,198
-0.20(-5.28%)
Jun 30, 2020
3.680
3.940
3.655
3.790
54,881
+0.09(+2.43%)
Jun 29, 2020
3.410
3.850
3.410
3.700
101,897
+0.22(+6.32%)
Jun 26, 2020
3.780
3.930
3.380
3.480
68,300
-0.28(-7.45%)
Jun 25, 2020
3.920
3.990
3.680
3.760
48,158
-0.17(-4.33%)
Jun 24, 2020
4.400
4.400
3.800
3.930
126,822
-0.47(-10.68%)
Jun 23, 2020
4.450
4.600
4.290
4.400
83,507
+0.01(+0.23%)
Jun 22, 2020
4.450
4.450
4.180
4.390
61,184
-0.09(-2.01%)
Jun 19, 2020
4.420
4.620
4.220
4.480
143,900
-0.07(-1.54%)
Jun 18, 2020
4.970
5.000
4.290
4.550
301,474
+0.15(+3.41%)
Jun 17, 2020
4.160
4.600
3.966
4.400
274,964
+0.25(+6.02%)
Jun 16, 2020
3.730
4.170
3.590
4.150
175,345
+0.59(+16.57%)
Jun 15, 2020
3.530
3.700
3.290
3.560
28,974
+0.10(+2.81%)
Jun 12, 2020
3.560
3.585
3.230
3.463
78,000
+0.16(+4.77%)
Jun 11, 2020
3.520
3.550
3.110
3.305
66,556
-0.33(-8.96%)
Jun 10, 2020
4.040
4.080
3.500
3.630
87,471
-0.35(-8.79%)
Jun 09, 2020
4.140
4.150
3.700
3.980
105,845
+0.03(+0.76%)
Jun 08, 2020
3.340
4.000
3.290
3.950
239,149
+0.89(+29.08%)
Jun 05, 2020
3.510
3.600
2.820
3.060
179,900
-0.54(-15.00%)
Jun 04, 2020
3.600
3.617
3.380
3.600
76,200
-0.03(-0.83%)
Jun 03, 2020
4.100
4.170
3.500
3.630
222,059
-0.42(-10.37%)
Jun 02, 2020
3.550
4.250
3.270
4.050
636,053
+0.65(+19.12%)
Jun 01, 2020
2.600
3.700
2.450
3.400
948,677
+1.13(+49.78%)
May 29, 2020
2.280
2.390
2.269
2.270
5,200
-0.03(-1.30%)
May 28, 2020
2.430
2.450
2.260
2.300
15,238
-0.15(-6.12%)
May 27, 2020
2.251
2.450
2.251
2.450
4,364
+0.20(+8.89%)
May 26, 2020
2.060
2.320
2.060
2.250
12,191
+0.04(+1.81%)
May 22, 2020
2.180
2.250
2.180
2.210
8,100
+0.03(+1.38%)
May 21, 2020
2.180
2.257
2.155
2.180
14,859
+0.01(+0.46%)
May 20, 2020
2.150
2.180
2.130
2.170
11,877
+0.01(+0.46%)
May 19, 2020
2.175
2.200
2.160
2.160
5,743
+0.03(+1.41%)
May 18, 2020
2.200
2.200
2.120
2.130
11,698
-0.03(-1.39%)
May 15, 2020
2.030
2.291
2.030
2.160
3,600
+0.01(+0.47%)
May 14, 2020
2.189
2.189
2.090
2.150
12,771
+0.06(+2.97%)
May 13, 2020
2.250
2.346
2.000
2.088
50,931
-0.34(-14.07%)
May 12, 2020
2.490
2.490
2.250
2.430
32,241
-0.06(-2.41%)
May 11, 2020
2.400
2.497
2.350
2.490
18,240
+0.11(+4.62%)
May 08, 2020
2.430
2.470
2.305
2.380
14,700
-0.09(-3.64%)
May 07, 2020
2.330
2.490
2.330
2.470
3,544
+0.13(+5.56%)
May 06, 2020
2.305
2.379
2.305
2.340
1,989
-0.05(-2.09%)
May 05, 2020
2.300
2.415
2.290
2.390
5,924
-0.01(-0.42%)
May 04, 2020
2.340
2.450
2.340
2.400
10,653
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.