Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Jul 29, 2004	23.64	23.64	23.64	23.64	116	-0.06(-0.25%)
Jul 28, 2004	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Jul 27, 2004	23.92	23.92	23.70	23.70	349	+0.21(+0.88%)
Jul 26, 2004	23.49	23.49	23.49	23.49	0	+0.00(+0.00%)
Jul 23, 2004	23.49	23.49	23.49	23.49	0	+0.00(+0.00%)
Jul 22, 2004	23.59	23.59	23.49	23.49	349	-0.87(-3.55%)
Jul 21, 2004	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
Jul 20, 2004	22.98	24.36	22.38	24.36	4,431	+0.15(+0.60%)
Jul 19, 2004	23.94	24.21	23.94	24.21	349	+0.31(+1.29%)
Jul 16, 2004	23.91	23.91	23.91	23.91	233	-0.34(-1.41%)
Jul 15, 2004	23.81	24.25	23.81	24.25	233	+0.41(+1.73%)
Jul 14, 2004	23.84	23.84	23.84	23.84	116	-0.33(-1.38%)
Jul 13, 2004	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jul 12, 2004	24.11	24.17	24.11	24.17	1,049	+0.16(+0.68%)
Jul 09, 2004	24.01	24.01	24.01	24.01	233	-0.36(-1.48%)
Jul 08, 2004	24.60	24.60	24.35	24.37	1,049	-0.58(-2.34%)
Jul 07, 2004	24.88	24.95	24.88	24.95	349	+0.21(+0.87%)
Jul 06, 2004	24.82	24.82	24.74	24.74	349	-0.44(-1.74%)
Jul 02, 2004	24.40	25.18	24.40	25.18	233	-0.05(-0.20%)
Jul 01, 2004	25.23	25.23	25.23	25.23	0	+0.00(+0.00%)
Jun 30, 2004	25.23	25.23	25.23	25.23	116	+0.15(+0.58%)
Jun 29, 2004	25.08	25.08	25.08	25.08	349	-0.26(-1.02%)
Jun 28, 2004	25.34	25.34	25.34	25.34	0	+0.00(+0.00%)
Jun 25, 2004	25.34	25.34	25.34	25.34	0	+0.00(+0.00%)
Jun 24, 2004	24.58	25.34	24.58	25.34	233	+0.60(+2.43%)
Jun 23, 2004	24.74	24.74	24.74	24.74	116	+0.23(+0.94%)
Jun 22, 2004	24.60	24.60	24.51	24.51	233	-0.10(-0.42%)
Jun 21, 2004	24.58	24.61	24.58	24.61	699	-0.31(-1.24%)
Jun 18, 2004	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Jun 17, 2004	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Jun 16, 2004	24.92	24.92	24.92	24.92	116	+0.05(+0.21%)
Jun 15, 2004	24.27	24.87	24.27	24.87	1,399	+0.73(+3.02%)
Jun 14, 2004	24.18	24.18	24.12	24.14	699	-0.36(-1.47%)
Jun 10, 2004	24.50	24.50	24.50	24.50	116	-0.10(-0.42%)
Jun 09, 2004	24.60	24.60	24.60	24.60	116	-0.33(-1.34%)
Jun 08, 2004	24.73	24.94	24.73	24.94	233	-0.03(-0.10%)
Jun 07, 2004	24.96	24.96	24.96	24.96	116	+0.77(+3.19%)
Jun 04, 2004	24.29	24.31	24.19	24.19	349	-0.33(-1.33%)
Jun 03, 2004	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 02, 2004	24.45	24.70	23.97	24.52	816	+0.27(+1.10%)
Jun 01, 2004	24.25	24.25	24.25	24.25	233	+0.39(+1.62%)
May 28, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 27, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 26, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 25, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 24, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 21, 2004	24.33	24.33	23.86	23.86	583	-0.51(-2.11%)
May 20, 2004	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 19, 2004	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 18, 2004	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 17, 2004	24.34	24.38	23.62	24.38	1,049	+0.01(+0.04%)
May 14, 2004	24.47	24.47	24.37	24.37	349	-0.27(-1.08%)
May 13, 2004	22.72	25.68	22.72	24.64	1,982	-0.23(-0.93%)
May 12, 2004	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
May 11, 2004	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
May 10, 2004	24.87	24.87	24.87	24.87	116	-0.86(-3.33%)
May 07, 2004	25.72	25.72	25.72	25.72	0	+0.00(+0.00%)
May 06, 2004	25.72	25.72	25.72	25.72	233	+0.12(+0.47%)
May 05, 2004	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
May 04, 2004	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.