Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(TSX:
WEF
)
0.4950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
0.2400
0.2400
0.2200
0.2200
47,000
-0.02(-8.33%)
Jul 30, 2009
0.2350
0.2400
0.2350
0.2400
10,000
+0.02(+9.09%)
Jul 29, 2009
0.2200
0.2200
0.2200
0.2200
2,500
+0.00(+0.00%)
Jul 28, 2009
0.2250
0.2250
0.2200
0.2200
10,000
+0.00(+0.00%)
Jul 27, 2009
0.2200
0.2200
0.2200
0.2200
20,000
+0.00(+0.00%)
Jul 24, 2009
0.2300
0.2300
0.2200
0.2200
4,500
+0.01(+4.76%)
Jul 23, 2009
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 22, 2009
0.2100
0.2100
0.2100
0.2100
3,000
+0.00(+0.00%)
Jul 21, 2009
0.2300
0.2300
0.2100
0.2100
20,000
-0.02(-8.70%)
Jul 20, 2009
0.2200
0.2300
0.2200
0.2300
47,055
+0.01(+4.55%)
Jul 17, 2009
0.2000
0.2200
0.2000
0.2200
57,185
+0.00(+0.00%)
Jul 16, 2009
0.2300
0.2300
0.2200
0.2200
23,000
-0.02(-8.33%)
Jul 15, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 14, 2009
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Jul 13, 2009
0.2400
0.2400
0.2400
0.2400
4,200
+0.04(+20.00%)
Jul 10, 2009
0.2400
0.2400
0.2000
0.2000
25,800
-0.05(-20.00%)
Jul 09, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 08, 2009
0.2300
0.2500
0.2300
0.2500
3,200
+0.01(+4.17%)
Jul 07, 2009
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 06, 2009
0.2400
0.2400
0.2400
0.2400
4,000
-0.01(-4.00%)
Jul 03, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 02, 2009
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 30, 2009
0.2500
0.2500
0.2500
0.2500
617
-0.01(-3.85%)
Jun 29, 2009
0.2600
0.2600
0.2400
0.2600
15,000
+0.03(+13.04%)
Jun 26, 2009
0.2300
0.2300
0.2300
0.2300
1,814
-0.03(-11.54%)
Jun 25, 2009
0.2600
0.2600
0.2600
0.2600
20,000
+0.02(+8.33%)
Jun 24, 2009
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 23, 2009
0.2400
0.2400
0.2400
0.2400
2,000
-0.01(-2.04%)
Jun 22, 2009
0.2600
0.2600
0.2450
0.2450
9,700
-0.01(-2.00%)
Jun 19, 2009
0.2950
0.2950
0.2500
0.2500
26,500
+0.01(+4.17%)
Jun 18, 2009
0.2800
0.2800
0.2400
0.2400
48,300
-0.02(-7.69%)
Jun 17, 2009
0.2600
0.2600
0.2600
0.2600
10,000
+0.01(+4.00%)
Jun 16, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 15, 2009
0.2500
0.2500
0.2500
0.2500
20,500
+0.04(+19.05%)
Jun 12, 2009
0.2500
0.2500
0.2100
0.2100
2,000
-0.04(-16.00%)
Jun 11, 2009
0.2500
0.2500
0.2500
0.2500
1,200
-0.03(-10.71%)
Jun 10, 2009
0.2500
0.2800
0.2500
0.2800
13,000
+0.03(+12.00%)
Jun 09, 2009
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
Jun 08, 2009
0.2500
0.2500
0.2500
0.2500
14,500
+0.00(+0.00%)
Jun 05, 2009
0.2400
0.2700
0.2400
0.2500
12,600
+0.00(+0.00%)
Jun 04, 2009
0.2500
0.2600
0.2500
0.2500
14,177
+0.00(+0.00%)
Jun 03, 2009
0.2600
0.2600
0.2500
0.2500
5,000
-0.02(-7.41%)
Jun 02, 2009
0.2700
0.2700
0.2700
0.2700
27,500
+0.00(+0.00%)
Jun 01, 2009
0.2700
0.2700
0.2700
0.2700
10,000
+0.01(+3.85%)
May 29, 2009
0.2600
0.2600
0.2600
0.2600
1,800
+0.00(+0.00%)
May 28, 2009
0.2600
0.2600
0.2600
0.2600
1,800
-0.02(-7.14%)
May 27, 2009
0.2950
0.2950
0.2700
0.2800
31,031
+0.03(+9.80%)
May 26, 2009
0.2800
0.2800
0.2550
0.2550
22,500
-0.05(-17.74%)
May 25, 2009
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
May 22, 2009
0.3100
0.3100
0.3100
0.3100
2,000
+0.04(+14.81%)
May 21, 2009
0.3200
0.3200
0.2700
0.2700
29,500
+0.00(+0.00%)
May 20, 2009
0.3300
0.3300
0.2700
0.2700
59,000
-0.04(-12.90%)
May 19, 2009
0.3200
0.3200
0.3100
0.3100
6,700
+0.00(+0.00%)
May 15, 2009
0.2900
0.3300
0.2900
0.3100
39,217
+0.04(+14.81%)
May 14, 2009
0.2650
0.2700
0.2650
0.2700
15,000
+0.02(+8.00%)
May 13, 2009
0.2600
0.2600
0.2400
0.2500
47,500
+0.02(+8.70%)
May 12, 2009
0.2900
0.2900
0.2300
0.2300
18,047
-0.07(-23.33%)
May 11, 2009
0.3000
0.3000
0.3000
0.3000
26,000
+0.01(+1.69%)
May 08, 2009
0.2950
0.2950
0.2700
0.2950
13,213
+0.02(+9.26%)
May 07, 2009
0.3100
0.3100
0.2400
0.2700
167,208
+0.00(+0.00%)
May 06, 2009
0.1900
0.2700
0.1900
0.2700
95,500
+0.09(+50.00%)
May 05, 2009
0.1800
0.1800
0.1800
0.1800
12,908
+0.00(+0.00%)
May 04, 2009
0.1800
0.1800
0.1800
0.1800
138,925
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.