Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.350
2.350
2.350
2.350
8,300
-0.06(-2.49%)
Jul 29, 2010
2.410
2.410
2.410
0
+0.00(+0.00%)
Jul 28, 2010
2.410
2.410
2.410
2.410
4,800
+0.01(+0.42%)
Jul 27, 2010
2.400
2.420
2.400
2.400
7,000
+0.03(+1.27%)
Jul 26, 2010
2.300
2.400
2.300
2.370
18,600
+0.17(+7.73%)
Jul 23, 2010
2.190
2.200
2.190
2.200
675
+0.05(+2.33%)
Jul 22, 2010
2.150
2.150
2.150
2.150
6,650
+0.07(+3.37%)
Jul 21, 2010
2.160
2.160
2.080
2.080
3,939
-0.17(-7.56%)
Jul 20, 2010
2.250
2.250
2.250
2.250
4,515
+0.00(+0.00%)
Jul 19, 2010
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 16, 2010
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 15, 2010
2.250
2.250
2.250
2.250
1,063,339
+0.00(+0.00%)
Jul 14, 2010
2.240
2.250
2.240
2.250
5,200
+0.09(+4.17%)
Jul 13, 2010
2.160
2.160
2.160
2.160
0
+0.00(+0.00%)
Jul 12, 2010
2.160
2.160
2.160
2.160
456
-0.09(-4.00%)
Jul 09, 2010
2.250
2.250
2.250
2.250
38,500
+0.00(+0.00%)
Jul 08, 2010
2.250
2.250
2.210
2.250
22,461
+0.04(+1.81%)
Jul 07, 2010
2.210
2.210
2.210
2.210
1,206
-0.05(-2.21%)
Jul 06, 2010
2.240
2.260
2.240
2.260
8,500
+0.01(+0.44%)
Jul 02, 2010
2.250
2.250
2.250
10
+0.00(+0.00%)
Jun 30, 2010
2.250
2.250
2.250
2.250
500
-0.02(-0.88%)
Jun 29, 2010
2.270
2.270
2.270
0
+0.00(+0.00%)
Jun 25, 2010
2.270
2.270
2.270
2.270
1,025
+0.01(+0.44%)
Jun 24, 2010
2.400
2.400
2.260
2.260
14,437
-0.05(-2.16%)
Jun 23, 2010
2.400
2.400
2.310
2.310
29,324
-0.19(-7.60%)
Jun 22, 2010
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 21, 2010
2.490
2.500
2.480
2.500
3,100
+0.00(+0.00%)
Jun 18, 2010
2.420
2.500
2.400
2.500
2,800
+0.01(+0.40%)
Jun 17, 2010
2.490
2.490
2.490
26
+0.00(+0.00%)
Jun 16, 2010
2.310
2.490
2.310
2.490
29,050
+0.09(+3.75%)
Jun 15, 2010
2.400
2.400
2.400
2.400
1,200
+0.00(+0.00%)
Jun 14, 2010
2.400
2.400
2.400
2.400
71,600
+0.00(+0.00%)
Jun 11, 2010
2.330
2.400
2.320
2.400
6,746
+0.07(+3.00%)
Jun 10, 2010
2.330
2.330
2.330
2.330
216
+0.00(+0.00%)
Jun 09, 2010
2.400
2.400
2.330
2.330
72,350
+0.01(+0.43%)
Jun 08, 2010
2.360
2.360
2.320
2.320
2,120
-0.08(-3.33%)
Jun 07, 2010
2.400
2.400
2.400
2.400
160,060
+0.00(+0.00%)
Jun 04, 2010
2.400
2.400
2.400
80
+0.00(+0.00%)
Jun 03, 2010
2.400
2.400
2.400
2.400
341,700
+0.04(+1.69%)
Jun 02, 2010
2.370
2.380
2.360
2.360
2,900
+0.03(+1.29%)
Jun 01, 2010
2.330
2.330
2.330
2.330
900
+0.00(+0.00%)
May 31, 2010
2.330
2.330
2.330
2.330
579
-0.10(-4.12%)
May 28, 2010
2.430
2.430
2.430
2.430
0
+0.00(+0.00%)
May 27, 2010
2.430
2.430
2.430
2.430
1,300
-0.07(-2.80%)
May 26, 2010
2.500
2.500
2.500
2.500
1,000
+0.00(+0.00%)
May 25, 2010
2.500
2.500
2.500
2.500
1,500
+0.07(+2.88%)
May 21, 2010
2.430
2.430
2.430
2.430
0
+0.00(+0.00%)
May 20, 2010
2.430
2.430
2.430
0
+0.00(+0.00%)
May 19, 2010
2.570
2.570
2.420
2.430
7,500
-0.03(-1.22%)
May 18, 2010
2.460
2.460
2.460
2.460
475
-0.13(-5.02%)
May 17, 2010
2.590
2.590
2.590
0
+0.00(+0.00%)
May 14, 2010
2.590
2.590
2.590
2.590
4
+0.00(+0.00%)
May 13, 2010
2.620
2.620
2.510
2.590
95,450
+0.09(+3.60%)
May 12, 2010
2.450
2.500
2.450
2.500
700
+0.05(+2.04%)
May 11, 2010
2.500
2.630
2.450
2.450
72,378
-0.02(-0.81%)
May 10, 2010
2.470
2.470
2.470
2.470
5,146
-0.03(-1.20%)
May 07, 2010
2.500
2.500
2.450
2.500
7,344
-0.11(-4.21%)
May 06, 2010
2.560
2.610
2.550
2.610
11,165
+0.05(+1.95%)
May 05, 2010
2.560
2.560
2.560
2.560
714
+0.00(+0.00%)
May 04, 2010
2.650
2.650
2.510
2.560
14,700
-0.09(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.