Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.340
1.400
1.340
1.400
13,550
+0.05(+3.70%)
Jul 30, 2014
1.310
1.350
1.310
1.350
9,900
+0.04(+3.05%)
Jul 29, 2014
1.310
1.310
1.310
1.310
3,500
+0.01(+0.77%)
Jul 28, 2014
1.300
1.300
1.300
1.300
11,474
-0.02(-1.52%)
Jul 25, 2014
1.350
1.350
1.290
1.320
38,200
+0.00(+0.00%)
Jul 24, 2014
1.320
1.320
1.320
1.320
5,512
+0.02(+1.54%)
Jul 23, 2014
1.310
1.310
1.300
1.300
3,260
+0.00(+0.00%)
Jul 22, 2014
1.330
1.330
1.300
1.300
22,650
-0.02(-1.52%)
Jul 21, 2014
1.350
1.350
1.320
1.320
3,900
-0.03(-2.22%)
Jul 18, 2014
1.350
1.350
1.350
1.350
12,700
+0.00(+0.00%)
Jul 17, 2014
1.370
1.370
1.350
1.350
4,595
-0.04(-2.88%)
Jul 16, 2014
1.400
1.400
1.390
1.390
10,325
+0.01(+0.72%)
Jul 10, 2014
1.380
1.380
200
+0.01(+0.73%)
Jul 09, 2014
1.370
1.380
1.370
1.370
8,800
-0.02(-1.44%)
Jul 08, 2014
1.400
1.440
1.370
1.390
32,521
+0.02(+1.46%)
Jul 07, 2014
1.400
1.400
1.350
1.370
34,214
-0.03(-2.14%)
Jul 04, 2014
1.400
1.400
1.400
1.400
168
+0.01(+0.72%)
Jul 02, 2014
1.390
1.390
0
-0.01(-0.71%)
Jun 27, 2014
1.400
1.400
1.400
0
+0.00(+0.00%)
Jun 26, 2014
1.400
1.400
1.400
1.400
8,800
+0.04(+2.94%)
Jun 25, 2014
1.360
1.360
1.360
1.360
299
-0.03(-2.16%)
Jun 24, 2014
1.360
1.400
1.360
1.390
18,137
+0.04(+2.96%)
Jun 23, 2014
1.400
1.400
1.350
1.350
5,900
-0.05(-3.57%)
Jun 20, 2014
1.390
1.400
1.390
1.400
95,678
+0.00(+0.00%)
Jun 19, 2014
1.380
1.400
1.350
1.400
19,066
+0.01(+0.72%)
Jun 18, 2014
1.380
1.390
1.370
1.390
172,150
+0.02(+1.46%)
Jun 17, 2014
1.360
1.370
1.360
1.370
1,280
-0.02(-1.44%)
Jun 16, 2014
1.350
1.390
1.350
1.390
9,300
-0.01(-0.71%)
Jun 12, 2014
1.400
1.400
1.400
0
+0.06(+4.48%)
Jun 11, 2014
1.350
1.350
1.330
1.340
7,084
-0.03(-2.19%)
Jun 10, 2014
1.400
1.400
1.370
1.370
421,753
-0.03(-2.14%)
Jun 06, 2014
1.400
1.400
1.400
1.400
4,300
-0.03(-2.10%)
Jun 05, 2014
1.430
1.430
1.430
1.430
1,600
+0.04(+2.88%)
Jun 04, 2014
1.420
1.470
1.380
1.390
35,700
+0.00(+0.00%)
Jun 03, 2014
1.450
1.450
1.380
1.390
67,801
+0.01(+0.72%)
Jun 02, 2014
1.380
1.400
1.380
1.380
12,144
+0.01(+0.73%)
May 30, 2014
1.430
1.440
1.370
1.370
14,000
-0.01(-0.72%)
May 29, 2014
1.400
1.400
1.380
1.380
24,100
-0.02(-1.43%)
May 28, 2014
1.400
1.400
1.390
1.400
14,866
+0.02(+1.45%)
May 27, 2014
1.420
1.420
1.380
1.380
272,270
-0.04(-2.82%)
May 26, 2014
1.420
1.420
1.420
1.420
200
+0.00(+0.00%)
May 22, 2014
1.420
1.420
1.420
1.420
4
+0.01(+0.71%)
May 21, 2014
1.410
1.410
1.410
1.410
1,630
+0.01(+0.71%)
May 20, 2014
1.410
1.410
1.400
1.400
18,805
-0.05(-3.45%)
May 16, 2014
1.450
1.450
1.450
0
-0.04(-2.68%)
May 15, 2014
1.440
1.490
1.400
1.490
42,850
+0.04(+2.76%)
May 14, 2014
1.420
1.450
1.410
1.450
41,600
+0.05(+3.57%)
May 13, 2014
1.400
1.400
1.400
1.400
2,500
+0.02(+1.45%)
May 12, 2014
1.380
1.380
1.380
1.380
8,200
+0.00(+0.00%)
May 09, 2014
1.380
1.380
1.380
1.380
1,000
+0.00(+0.00%)
May 08, 2014
1.380
1.380
1.380
1.380
23,800
+0.00(+0.00%)
May 07, 2014
1.390
1.390
1.380
1.380
500
-0.01(-0.72%)
May 06, 2014
1.380
1.390
1.380
1.390
8,910
+0.00(+0.00%)
May 05, 2014
1.390
1.390
1.380
1.390
18,500
+0.00(+0.00%)
May 02, 2014
1.400
1.400
1.390
1.390
7,878
-0.04(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.