Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 30, 2020 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.01(+2.56%)
Jul 28, 2020 0.1900 0.1950 0.1900 0.1950 210 +0.02(+8.33%)
Jul 27, 2020 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Jul 24, 2020 0.1800 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1800 0.1800 11,500 +0.00(+0.00%)
Jul 21, 2020 0.1900 0.1900 0.1800 0.1800 45,500 -0.01(-5.26%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 6,100 +0.01(+5.56%)
Jul 17, 2020 0.2100 0.2100 0.1800 0.1800 243,218 -0.04(-18.18%)
Jul 16, 2020 0.2200 0.2200 0.2200 0.2200 3,190 +0.00(+0.00%)
Jul 15, 2020 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
Jul 14, 2020 0.2300 0.2300 0.2000 0.2000 99,849 -0.02(-9.09%)
Jul 13, 2020 0.2200 0.2200 0.2200 0.2200 18,750 -0.01(-4.35%)
Jul 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 08, 2020 0.2200 0.2200 0.2100 0.2200 7,500 +0.00(+0.00%)
Jul 07, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 06, 2020 0.2200 0.2200 0.2200 355 +0.00(+0.00%)
Jul 02, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 29, 2020 0.2300 0.2300 0.2100 0.2100 55,000 -0.02(-8.70%)
Jun 26, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2300 0.2300 10 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2300 0.2100 0.2300 39,000 +0.03(+15.00%)
Jun 23, 2020 0.2100 0.2100 0.2000 0.2000 73,000 -0.01(-4.76%)
Jun 19, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 54,590 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 7,000 -0.01(-4.76%)
Jun 12, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 11, 2020 0.2000 0.2200 0.1800 0.2200 58,500 +0.02(+10.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 18,500 +0.02(+11.11%)
Jun 09, 2020 0.2200 0.2200 0.1800 0.1800 107,278 -0.04(-18.18%)
Jun 08, 2020 0.2200 0.2200 0.2200 0.2200 18,547 +0.02(+10.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2000 0.2000 82,572 +0.01(+5.26%)
Jun 03, 2020 0.1900 0.2000 0.1900 0.1900 243,500 +0.00(+0.00%)
Jun 02, 2020 0.2000 0.2200 0.1900 0.1900 54,000 -0.02(-9.52%)
Jun 01, 2020 0.2200 0.2600 0.2000 0.2100 360,000 -0.02(-8.70%)
May 29, 2020 0.2600 0.2600 0.2300 0.2300 149,500 -0.01(-4.17%)
May 28, 2020 0.2600 0.2700 0.2300 0.2400 74,000 +0.01(+4.35%)
May 27, 2020 0.2600 0.2600 0.2300 0.2300 136,250 -0.03(-11.54%)
May 26, 2020 0.2600 0.2600 0.2500 0.2600 42,500 +0.00(+0.00%)
May 25, 2020 0.2800 0.2800 0.2600 0.2600 18,500 -0.02(-7.14%)
May 22, 2020 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
May 20, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.2900 0.3000 0.2800 0.3000 17,000 -0.01(-3.23%)
May 11, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 08, 2020 0.3100 0.3300 0.3100 0.3300 3,500 +0.01(+3.13%)
May 05, 2020 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.