Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westaim Corp #
(TSV:
WED
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.400
0
+0.03(+1.27%)
Jul 28, 2022
2.400
2.400
2.370
2.370
25,173
-0.03(-1.25%)
Jul 27, 2022
2.380
2.400
2.360
2.400
36,250
+0.00(+0.00%)
Jul 26, 2022
2.350
2.400
2.340
2.400
263,730
+0.00(+0.00%)
Jul 25, 2022
2.390
2.400
2.380
2.400
500
+0.00(+0.00%)
Jul 22, 2022
2.350
2.400
2.350
2.400
29,839
+0.00(+0.00%)
Jul 21, 2022
2.390
2.400
2.380
2.400
34,050
+0.00(+0.00%)
Jul 20, 2022
2.380
2.400
2.380
2.400
22,800
+0.00(+0.00%)
Jul 19, 2022
2.400
2.400
2.390
2.400
114,576
+0.00(+0.00%)
Jul 18, 2022
2.400
2.400
2.400
2.400
36,300
+0.00(+0.00%)
Jul 15, 2022
2.390
2.400
2.380
2.400
34,510
+0.04(+1.69%)
Jul 14, 2022
2.370
2.370
2.360
2.360
6,500
-0.04(-1.67%)
Jul 12, 2022
2.400
0
+0.00(+0.00%)
Jul 08, 2022
2.400
0
+0.00(+0.00%)
Jul 07, 2022
2.430
2.430
2.380
2.400
55,801
-0.02(-0.83%)
Jul 06, 2022
2.450
2.450
2.410
2.420
2,500
-0.04(-1.63%)
Jul 04, 2022
2.460
5
+0.04(+1.65%)
Jun 30, 2022
2.420
0
+0.00(+0.00%)
Jun 29, 2022
2.400
2.420
2.400
2.420
27,500
+0.01(+0.41%)
Jun 28, 2022
2.450
2.450
2.410
2.410
19,600
-0.04(-1.63%)
Jun 27, 2022
2.390
2.450
2.390
2.450
4,150
+0.00(+0.00%)
Jun 24, 2022
2.410
2.450
2.410
2.450
28,050
+0.00(+0.00%)
Jun 23, 2022
2.460
2.460
2.450
2.450
7,300
-0.04(-1.61%)
Jun 21, 2022
2.490
0
+0.11(+4.62%)
Jun 20, 2022
2.370
2.400
2.370
2.380
208,101
-0.04(-1.65%)
Jun 17, 2022
2.490
2.490
2.390
2.420
37,800
+0.03(+1.26%)
Jun 16, 2022
2.500
2.500
2.390
2.390
7,100
-0.11(-4.40%)
Jun 15, 2022
2.470
2.500
2.470
2.500
3,468
+0.03(+1.21%)
Jun 14, 2022
2.440
2.500
2.440
2.470
134,500
+0.00(+0.00%)
Jun 13, 2022
2.490
2.500
2.460
2.470
108,734
-0.08(-3.14%)
Jun 10, 2022
2.550
2.550
2.540
2.550
12,200
+0.00(+0.00%)
Jun 09, 2022
2.500
2.570
2.500
2.550
102,199
+0.02(+0.79%)
Jun 08, 2022
2.530
2.530
2.530
2.530
211
-0.01(-0.39%)
Jun 07, 2022
2.550
2.550
2.540
2.540
1,310
-0.01(-0.39%)
Jun 06, 2022
2.540
2.580
2.530
2.550
73,554
+0.05(+2.00%)
Jun 03, 2022
2.500
2.540
2.500
2.500
4,546
-0.03(-1.19%)
Jun 02, 2022
2.560
2.560
2.530
2.530
300
+0.01(+0.40%)
Jun 01, 2022
2.590
2.590
2.520
2.520
2,000
-0.06(-2.33%)
May 31, 2022
2.610
2.610
2.580
2.580
1,600
-0.02(-0.77%)
May 30, 2022
2.640
2.640
2.590
2.600
102,400
+0.03(+1.17%)
May 27, 2022
2.590
2.590
2.570
2.570
644
-0.01(-0.39%)
May 26, 2022
2.550
2.580
2.550
2.580
13,000
+0.01(+0.39%)
May 25, 2022
2.550
2.570
2.530
2.570
40,200
+0.01(+0.39%)
May 24, 2022
2.570
2.570
2.510
2.560
37,450
+0.00(+0.00%)
May 20, 2022
2.560
0
-0.05(-1.92%)
May 19, 2022
2.580
2.650
2.550
2.610
1,016,009
+0.01(+0.38%)
May 18, 2022
2.640
2.640
2.600
2.600
2,100
+0.02(+0.78%)
May 17, 2022
2.650
2.650
2.530
2.580
51,689
-0.02(-0.77%)
May 16, 2022
2.540
2.610
2.540
2.600
7,425
+0.00(+0.00%)
May 13, 2022
2.590
2.600
2.560
2.600
20,710
+0.03(+1.17%)
May 12, 2022
2.560
2.570
2.490
2.570
40,000
+0.01(+0.39%)
May 11, 2022
2.570
2.570
2.550
2.560
5,560
-0.02(-0.78%)
May 10, 2022
2.580
2.580
2.580
2.580
500
+0.05(+1.98%)
May 09, 2022
2.530
2.570
2.530
2.530
3,692
+0.01(+0.40%)
May 06, 2022
2.570
2.580
2.520
2.520
2,579
-0.04(-1.56%)
May 05, 2022
2.630
2.630
2.550
2.560
91,480
-0.04(-1.54%)
May 04, 2022
2.600
2.600
2.600
2.600
1,000
+0.01(+0.39%)
May 03, 2022
2.610
2.610
2.570
2.590
10,772
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.