Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Jul 30, 2020
0.2200
0.2200
0.2100
0.2200
256,477
+0.02(+7.32%)
Jul 29, 2020
0.2100
0.2200
0.2050
0.2050
233,981
+0.00(+0.00%)
Jul 28, 2020
0.2050
0.2100
0.2050
0.2050
758,318
+0.00(+2.50%)
Jul 27, 2020
0.1900
0.2000
0.1900
0.2000
212,164
+0.01(+5.26%)
Jul 24, 2020
0.1900
0.2000
0.1900
0.1900
494,845
+0.01(+2.70%)
Jul 23, 2020
0.1800
0.1850
0.1750
0.1850
673,813
+0.01(+2.78%)
Jul 22, 2020
0.1650
0.1800
0.1650
0.1800
379,410
+0.01(+9.09%)
Jul 21, 2020
0.1600
0.1650
0.1600
0.1650
490,234
+0.01(+3.13%)
Jul 20, 2020
0.1600
0.1650
0.1600
0.1600
132,208
+0.00(+0.00%)
Jul 17, 2020
0.1550
0.1600
0.1550
0.1600
200,547
+0.01(+6.67%)
Jul 16, 2020
0.1450
0.1550
0.1450
0.1500
122,215
+0.01(+3.45%)
Jul 15, 2020
0.1500
0.1550
0.1450
0.1450
37,881
-0.01(-3.33%)
Jul 14, 2020
0.1500
0.1550
0.1450
0.1500
36,397
-0.01(-3.23%)
Jul 13, 2020
0.1550
0.1600
0.1550
0.1550
22,100
+0.00(+0.00%)
Jul 10, 2020
0.1550
0.1600
0.1500
0.1550
163,190
-0.01(-3.13%)
Jul 09, 2020
0.1500
0.1600
0.1500
0.1600
110,771
+0.00(+0.00%)
Jul 08, 2020
0.1550
0.1600
0.1550
0.1600
86,499
+0.00(+0.00%)
Jul 07, 2020
0.1600
0.1600
0.1550
0.1600
32,048
+0.00(+0.00%)
Jul 06, 2020
0.1600
0.1700
0.1550
0.1600
259,651
+0.01(+3.23%)
Jul 03, 2020
0.1650
0.1650
0.1550
0.1550
94,900
-0.01(-6.06%)
Jul 02, 2020
0.1550
0.1650
0.1500
0.1650
293,910
+0.02(+10.00%)
Jun 30, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 29, 2020
0.1350
0.1450
0.1350
0.1450
43,534
+0.00(+3.57%)
Jun 26, 2020
0.1400
0.1450
0.1250
0.1400
564,709
+0.00(+0.00%)
Jun 25, 2020
0.1350
0.1400
0.1350
0.1400
70,300
+0.00(+0.00%)
Jun 24, 2020
0.1450
0.1450
0.1400
0.1400
104,600
+0.00(+0.00%)
Jun 23, 2020
0.1350
0.1400
0.1350
0.1400
50,882
+0.00(+0.00%)
Jun 22, 2020
0.1400
0.1400
0.1350
0.1400
63,685
+0.00(+0.00%)
Jun 19, 2020
0.1450
0.1500
0.1350
0.1400
31,119
-0.00(-3.45%)
Jun 18, 2020
0.1400
0.1450
0.1350
0.1450
51,485
+0.00(+3.57%)
Jun 17, 2020
0.1400
0.1450
0.1400
0.1400
64,266
-0.01(-6.67%)
Jun 16, 2020
0.1450
0.1500
0.1350
0.1500
99,241
+0.01(+11.11%)
Jun 15, 2020
0.1350
0.1400
0.1350
0.1350
71,728
-0.01(-6.90%)
Jun 12, 2020
0.1450
0.1450
0.1400
0.1450
161,000
+0.00(+0.00%)
Jun 11, 2020
0.1500
0.1500
0.1450
0.1450
74,959
+0.00(+0.00%)
Jun 10, 2020
0.1500
0.1500
0.1450
0.1450
28,350
-0.01(-3.33%)
Jun 09, 2020
0.1500
0.1500
0.1450
0.1500
559,905
+0.00(+0.00%)
Jun 08, 2020
0.1500
0.1550
0.1450
0.1500
672,983
-0.01(-3.23%)
Jun 05, 2020
0.1550
0.1550
0.1500
0.1550
385,937
+0.00(+0.00%)
Jun 04, 2020
0.1550
0.1550
0.1500
0.1550
194,370
+0.00(+0.00%)
Jun 03, 2020
0.1500
0.1550
0.1500
0.1550
53,156
+0.01(+3.33%)
Jun 02, 2020
0.1600
0.1600
0.1500
0.1500
720,080
-0.01(-3.23%)
Jun 01, 2020
0.1600
0.1600
0.1550
0.1550
52,591
+0.01(+3.33%)
May 29, 2020
0.1600
0.1600
0.1500
0.1500
313,725
-0.01(-3.23%)
May 28, 2020
0.1500
0.1650
0.1500
0.1550
253,409
+0.01(+3.33%)
May 27, 2020
0.1450
0.1550
0.1450
0.1500
36,738
-0.01(-3.23%)
May 26, 2020
0.1600
0.1650
0.1450
0.1550
1,005,985
+0.00(+0.00%)
May 25, 2020
0.1600
0.1600
0.1550
0.1550
393,960
+0.00(+0.00%)
May 22, 2020
0.1650
0.1650
0.1550
0.1550
264,129
-0.01(-3.13%)
May 21, 2020
0.1650
0.1800
0.1600
0.1600
22,537
-0.01(-3.03%)
May 20, 2020
0.1750
0.1750
0.1650
0.1650
72,951
-0.01(-2.94%)
May 19, 2020
0.1700
0.1750
0.1700
0.1700
152,028
+0.01(+3.03%)
May 15, 2020
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 14, 2020
0.1600
0.1700
0.1600
0.1650
84,981
+0.00(+0.00%)
May 13, 2020
0.1800
0.1800
0.1650
0.1650
15,230
-0.01(-2.94%)
May 12, 2020
0.1650
0.1750
0.1650
0.1700
59,458
+0.00(+0.00%)
May 11, 2020
0.1800
0.1800
0.1700
0.1700
62,950
-0.00(-2.86%)
May 08, 2020
0.1900
0.1900
0.1750
0.1750
39,432
-0.02(-7.89%)
May 07, 2020
0.1900
0.1900
0.1800
0.1900
414,189
+0.00(+0.00%)
May 06, 2020
0.1900
0.1900
0.1850
0.1900
159,041
+0.00(+0.00%)
May 05, 2020
0.1850
0.1950
0.1850
0.1900
1,001,512
+0.01(+5.56%)
May 04, 2020
0.1650
0.1800
0.1650
0.1800
49,795
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.