Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jul 15, 2021	0.5100	0.5200	0.5100	0.5200	67,563	+0.00(+0.00%)
Jul 14, 2021	0.5200	0.5200	0.5100	0.5200	298,717	+0.01(+1.96%)
Jul 13, 2021	0.5100	0.5100	0.5100	0.5100	221,096	-0.01(-1.92%)
Jul 12, 2021	0.5200	0.5200	0.5100	0.5200	43,346	+0.01(+1.96%)
Jul 09, 2021	0.5200	0.5200	0.5100	0.5100	43,339	+0.00(+0.00%)
Jul 08, 2021	0.5300	0.5300	0.5100	0.5100	242,724	-0.02(-3.77%)
Jul 07, 2021	0.5600	0.5600	0.5300	0.5300	166,236	-0.03(-5.36%)
Jul 06, 2021	0.5600	0.5600	0.5400	0.5600	53,334	-0.01(-1.75%)
Jul 05, 2021	0.5500	0.5700	0.5500	0.5700	283,688	+0.03(+5.56%)
Jul 02, 2021	0.5400	0.5600	0.5400	0.5400	450,036	+0.02(+3.85%)
Jun 30, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jun 29, 2021	0.5100	0.5300	0.5100	0.5100	53,465	+0.00(+0.00%)
Jun 28, 2021	0.5200	0.5200	0.5100	0.5100	258,109	-0.02(-3.77%)
Jun 25, 2021	0.5300	0.5300	0.5200	0.5300	45,792	+0.00(+0.00%)
Jun 24, 2021	0.5200	0.5500	0.5100	0.5300	47,578	-0.01(-1.85%)
Jun 23, 2021	0.5400	0.5600	0.5300	0.5400	98,346	-0.01(-1.82%)
Jun 22, 2021	0.5300	0.5500	0.5200	0.5500	218,802	+0.04(+7.84%)
Jun 21, 2021	0.5000	0.5200	0.5000	0.5100	341,610	+0.02(+4.08%)
Jun 18, 2021	0.4850	0.4950	0.4800	0.4900	173,449	+0.02(+4.26%)
Jun 17, 2021	0.5300	0.5300	0.4600	0.4700	592,742	-0.07(-12.96%)
Jun 16, 2021	0.5700	0.5700	0.5200	0.5400	823,363	-0.04(-6.90%)
Jun 15, 2021	0.5800	0.5900	0.5700	0.5800	143,057	+0.00(+0.00%)
Jun 14, 2021	0.5800	0.6000	0.5800	0.5800	58,365	-0.02(-3.33%)
Jun 11, 2021	0.5900	0.6000	0.5700	0.6000	77,952	+0.01(+1.69%)
Jun 10, 2021	0.5600	0.5900	0.5600	0.5900	34,415	+0.04(+7.27%)
Jun 09, 2021	0.5700	0.5700	0.5500	0.5500	57,523	-0.01(-1.79%)
Jun 08, 2021	0.5600	0.5600	0.5400	0.5600	22,095	+0.01(+1.82%)
Jun 07, 2021	0.5700	0.5700	0.5400	0.5500	73,500	-0.02(-3.51%)
Jun 04, 2021	0.5700	0.5900	0.5600	0.5700	82,016	-0.01(-1.72%)
Jun 03, 2021	59.00	0.5900	0.5400	0.5800	37,560,900	-0.02(-3.33%)
Jun 02, 2021	0.6000	0.6100	0.6000	0.6000	233,216	+0.01(+1.69%)
Jun 01, 2021	0.5500	0.5900	0.5400	0.5900	394,854	+0.07(+13.46%)
May 31, 2021	0.5300	0.5300	0.5000	0.5200	230,320	-0.01(-1.89%)
May 28, 2021	0.5300	0.5400	0.5100	0.5300	1,031,757	+0.05(+10.42%)
May 27, 2021	0.4650	0.4850	0.4650	0.4800	29,344	+0.01(+3.23%)
May 26, 2021	0.4850	0.4850	0.4650	0.4650	54,085	-0.01(-3.12%)
May 25, 2021	0.4700	0.4850	0.4700	0.4800	80,778	+0.01(+1.05%)
May 21, 2021		0.4750	0.4750	0.4750	0	+0.01(+2.15%)
May 20, 2021	0.4600	0.4700	0.4600	0.4650	238,954	+0.02(+4.49%)
May 19, 2021	0.4350	0.4450	0.4350	0.4450	37,864	+0.01(+2.30%)
May 18, 2021	0.4500	0.4500	0.4350	0.4350	104,845	-0.02(-4.40%)
May 17, 2021	0.4500	0.4600	0.4300	0.4550	598,542	+0.01(+2.25%)
May 14, 2021	0.4350	0.4500	0.4350	0.4450	66,866	+0.02(+4.71%)
May 13, 2021	0.3950	0.4300	0.3950	0.4250	111,325	+0.02(+6.25%)
May 12, 2021	0.4150	0.4150	0.4000	0.4000	97,219	-0.02(-5.88%)
May 11, 2021	0.4250	0.4300	0.4150	0.4250	89,216	-0.02(-3.41%)
May 10, 2021	0.4250	0.4450	0.4250	0.4400	126,489	+0.02(+4.76%)
May 07, 2021	0.4250	0.4300	0.4100	0.4200	265,126	-0.01(-2.33%)
May 06, 2021	0.4300	0.4350	0.4300	0.4300	9,552	-0.02(-3.37%)
May 05, 2021	0.4300	0.4450	0.4150	0.4450	56,781	+0.02(+4.71%)
May 04, 2021	0.4300	0.4300	0.4250	0.4250	185,342	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.