Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1900	0.2200	0.1900	0.2200	18,200	+0.04(+18.92%)
Jul 20, 2023				0.1850	0	-0.02(-11.90%)
Jul 12, 2023				0.2100	0	+0.02(+13.51%)
Jul 06, 2023				0.1850	0	-0.02(-7.50%)
Jun 29, 2023				0.2000	0	-0.01(-6.98%)
Jun 23, 2023				0.2150	0	+0.01(+7.50%)
Jun 22, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 21, 2023	0.1900	0.2000	0.1900	0.2000	17,500	+0.01(+5.26%)
Jun 20, 2023	0.2050	0.2050	0.1900	0.1900	17,500	-0.01(-5.00%)
Jun 19, 2023	0.2050	0.2050	0.2000	0.2000	9,000	-0.03(-13.04%)
Jun 12, 2023				0.2300	0	+0.01(+4.55%)
May 08, 2023	0.2200	0.2200	0.2200	0.2200	15,500	+0.00(+0.00%)
May 05, 2023	0.2300	0.2300	0.2200	0.2200	21,500	-0.02(-8.33%)
May 04, 2023	0.2400	0.2400	0.2400	0.2400	197,000	-0.01(-4.00%)
May 02, 2023				0.2500	200	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.