Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.4750	0.4750	0.4700	0.4700	6,542	-0.01(-2.08%)
May 22, 2024	0.4950	0.4950	0.4750	0.4800	24,500	-0.02(-4.00%)
May 21, 2024	0.4550	0.5000	0.4550	0.5000	4,500	+0.02(+3.09%)
May 17, 2024				0.4850	0	+0.02(+5.43%)
May 16, 2024	0.4800	0.4800	0.4600	0.4600	11,500	-0.01(-1.08%)
May 15, 2024	0.4450	0.4650	0.4450	0.4650	50,500	+0.02(+4.49%)
May 14, 2024	0.4000	0.4450	0.4000	0.4450	57,000	+0.04(+11.25%)
May 13, 2024	0.4400	0.4450	0.4000	0.4000	57,000	-0.02(-5.88%)
May 10, 2024	0.4250	0.4250	0.4250	0.4250	10,000	-0.01(-2.30%)
May 09, 2024	0.4350	0.4350	0.4200	0.4350	50,000	-0.02(-3.33%)
May 08, 2024	0.4700	0.4700	0.4200	0.4500	117,118	-0.03(-6.25%)
May 07, 2024	0.4800	0.4800	0.4800	0.4800	23,500	+0.01(+2.13%)
May 06, 2024	0.4800	0.4800	0.4700	0.4700	36,100	-0.01(-2.08%)
May 03, 2024	0.4850	0.4850	0.4700	0.4800	32,150	+0.01(+2.13%)
May 02, 2024	0.4950	0.4950	0.4650	0.4700	48,000	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.