Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.140
1.140
1.100
1.100
58,600
-0.02(-1.79%)
Jul 30, 2012
1.120
1.120
1.120
1.120
1,200
+0.00(+0.00%)
Jul 27, 2012
1.120
1.170
1.120
1.120
13,300
-0.05(-4.27%)
Jul 26, 2012
1.140
1.170
1.140
1.170
2,350
+0.07(+6.36%)
Jul 25, 2012
1.100
1.100
1.090
1.100
20,000
+0.00(+0.00%)
Jul 24, 2012
1.100
1.100
1.100
1.100
12,100
-0.01(-0.90%)
Jul 23, 2012
1.140
1.140
1.100
1.110
14,500
-0.03(-2.63%)
Jul 20, 2012
1.140
1.140
1.140
1.140
500
-0.04(-3.39%)
Jul 19, 2012
1.180
1.180
1.180
1.180
962
+0.02(+1.72%)
Jul 18, 2012
1.070
1.160
1.050
1.160
24,200
+0.08(+7.41%)
Jul 17, 2012
1.070
1.080
1.060
1.080
16,200
+0.01(+0.93%)
Jul 16, 2012
1.100
1.100
1.050
1.070
11,301
-0.03(-2.73%)
Jul 13, 2012
1.140
1.140
1.100
1.100
20,000
-0.05(-4.35%)
Jul 12, 2012
1.010
1.190
1.010
1.150
17,444
+0.14(+13.86%)
Jul 11, 2012
1.010
1.050
1.010
1.010
10,169
+0.00(+0.00%)
Jul 10, 2012
1.060
1.070
0.9700
1.010
30,223
-0.06(-5.61%)
Jul 09, 2012
1.100
1.100
1.070
1.070
12,000
-0.03(-2.73%)
Jul 06, 2012
1.140
1.140
1.100
1.100
16,140
-0.05(-4.35%)
Jul 05, 2012
1.160
1.160
1.150
1.150
29,000
-0.04(-3.36%)
Jul 04, 2012
1.160
1.190
1.140
1.190
2,140
+0.03(+2.59%)
Jul 03, 2012
1.170
1.170
1.160
1.160
8,600
-0.01(-0.85%)
Jun 29, 2012
1.170
1.170
1.170
0
-0.04(-3.31%)
Jun 28, 2012
1.230
1.230
1.160
1.210
26,300
-0.02(-1.63%)
Jun 27, 2012
1.220
1.230
1.150
1.230
15,500
+0.00(+0.00%)
Jun 26, 2012
1.100
1.340
1.100
1.230
13,992
+0.10(+8.85%)
Jun 25, 2012
1.080
1.130
1.070
1.130
35,218
+0.02(+1.80%)
Jun 22, 2012
1.280
1.350
1.100
1.110
95,035
-0.19(-14.62%)
Jun 21, 2012
1.200
1.370
1.200
1.300
146,977
+0.13(+11.11%)
Jun 20, 2012
1.170
1.230
1.000
1.170
174,991
+0.12(+11.43%)
Jun 19, 2012
0.9500
1.130
0.9400
1.050
160,200
+0.11(+11.70%)
Jun 18, 2012
0.8700
0.9400
0.8700
0.9400
60,195
+0.05(+5.62%)
Jun 15, 2012
0.8300
0.8900
0.8300
0.8900
35,000
+0.04(+4.71%)
Jun 14, 2012
0.8800
0.8800
0.8500
0.8500
21,950
+0.00(+0.00%)
Jun 13, 2012
0.8500
0.8500
0.8500
0.8500
2,000
-0.05(-5.56%)
Jun 12, 2012
0.8500
0.9000
0.8500
0.9000
8,465
+0.02(+2.27%)
Jun 11, 2012
0.9200
0.9200
0.8800
0.8800
34,000
-0.04(-4.35%)
Jun 08, 2012
0.8600
0.9200
0.8600
0.9200
45,500
+0.09(+10.84%)
Jun 07, 2012
0.8800
0.9100
0.8200
0.8300
100,000
-0.07(-7.78%)
Jun 06, 2012
0.9200
0.9200
0.8800
0.9000
70,200
-0.02(-2.17%)
Jun 05, 2012
0.8500
0.9200
0.8500
0.9200
59,200
+0.07(+8.24%)
Jun 04, 2012
0.8800
0.9000
0.8500
0.8500
57,762
-0.02(-2.30%)
Jun 02, 2012
0.8500
0.8700
0.8200
0.8700
48,500
+0.00(+0.00%)
Jun 01, 2012
0.8500
0.8700
0.8200
0.8700
48,500
+0.01(+1.16%)
May 31, 2012
0.8600
0.8900
0.8600
0.8600
97,350
-0.02(-2.27%)
May 30, 2012
0.8800
0.8900
0.8800
0.8800
52,860
+0.00(+0.00%)
May 29, 2012
0.8800
0.9000
0.8800
0.8800
97,950
+0.00(+0.00%)
May 28, 2012
0.8900
0.8900
0.8800
0.8800
25,000
-0.01(-1.12%)
May 25, 2012
0.7800
0.8900
0.7800
0.8900
7,000
+0.17(+23.61%)
May 24, 2012
0.7200
0.7500
0.7200
0.7200
11,500
+0.00(+0.00%)
May 23, 2012
0.7700
0.7800
0.7200
0.7200
10,500
-0.06(-7.69%)
May 22, 2012
0.7800
0.7800
0.7800
0.7800
1,000
+0.05(+6.85%)
May 18, 2012
0.7300
0.7300
0.7300
0
+0.07(+10.61%)
May 17, 2012
0.7000
0.7300
0.6200
0.6600
15,000
+0.11(+20.00%)
May 16, 2012
0.7100
0.7100
0.5500
0.5500
128,011
-0.18(-24.66%)
May 15, 2012
0.7300
0.7300
0.7300
0.7300
4,725
+0.03(+4.29%)
May 14, 2012
0.8500
0.8500
0.7000
0.7000
23,560
-0.05(-6.67%)
May 11, 2012
0.7500
0.7800
0.7500
0.7500
10,500
-0.03(-3.85%)
May 10, 2012
0.7800
0.7800
0.7800
0.7800
7,900
-0.10(-11.36%)
May 09, 2012
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 08, 2012
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 07, 2012
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 04, 2012
0.8000
0.8800
0.7600
0.8800
19,550
+0.08(+10.00%)
May 03, 2012
0.8000
0.8000
0.8000
0.8000
9,000
+0.00(+0.00%)
May 02, 2012
0.8400
0.8400
0.8000
0.8000
2,855
+0.04(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.