Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0550
0.0550
0.0500
0.0500
40,991
+0.00(+0.00%)
Jun 14, 2024
0.0500
0.0550
0.0500
0.0500
55,000
+0.00(+0.00%)
Jun 13, 2024
0.0650
0.0650
0.0500
0.0500
409,569
-0.01(-23.08%)
Jun 12, 2024
0.0600
0.0650
0.0600
0.0650
30,000
+0.01(+18.18%)
Jun 11, 2024
0.0550
0.0550
0.0550
0.0550
72,000
+0.00(+10.00%)
Jun 10, 2024
0.0650
0.0650
0.0500
0.0500
105,300
-0.01(-16.67%)
Jun 07, 2024
0.0600
0.0600
0.0500
0.0600
195,500
+0.00(+0.00%)
Jun 06, 2024
0.0650
0.0650
0.0550
0.0600
102,200
+0.00(+0.00%)
Jun 05, 2024
0.0550
0.0600
0.0550
0.0600
34,100
+0.00(+9.09%)
Jun 03, 2024
0.0550
0
+0.00(+10.00%)
May 31, 2024
0.0700
0.0700
0.0500
0.0500
170,800
-0.01(-16.67%)
May 30, 2024
0.0650
0.0650
0.0600
0.0600
122,000
+0.00(+0.00%)
May 29, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
May 28, 2024
0.0600
0.0600
0.0500
0.0550
54,000
+0.00(+0.00%)
May 27, 2024
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
May 24, 2024
0.0400
0.0550
0.0400
0.0550
149,500
+0.01(+37.50%)
May 23, 2024
0.0450
0.0450
0.0400
0.0400
40,000
-0.00(-11.11%)
May 22, 2024
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+0.00%)
May 21, 2024
0.0450
0.0450
0.0450
0.0450
107,000
+0.00(+0.00%)
May 17, 2024
0.0450
0
-0.01(-18.18%)
May 15, 2024
0.0550
0
+0.01(+22.22%)
May 14, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
May 13, 2024
0.0450
0.0450
0.0400
0.0400
408,000
-0.00(-11.11%)
May 10, 2024
0.0400
0.0450
0.0400
0.0450
24,000
+0.00(+0.00%)
May 09, 2024
0.0450
0.0450
0.0400
0.0450
194,000
+0.00(+0.00%)
May 08, 2024
0.0450
0.0450
0.0450
0.0450
44,600
+0.00(+12.50%)
May 07, 2024
0.0450
0.0450
0.0400
0.0400
301,000
-0.00(-11.11%)
May 06, 2024
0.0500
0.0500
0.0450
0.0450
185,000
-0.01(-10.00%)
May 03, 2024
0.0500
0.0550
0.0450
0.0500
169,000
+0.00(+0.00%)
May 02, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.