Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.3250
0.3250
0.3250
0
+0.03(+10.17%)
Jul 30, 2020
0.2900
0.3050
0.2800
0.2950
252,700
+0.01(+1.72%)
Jul 29, 2020
0.2800
0.3000
0.2800
0.2900
484,597
+0.01(+5.45%)
Jul 28, 2020
0.2850
0.2850
0.2700
0.2750
163,407
-0.01(-1.79%)
Jul 27, 2020
0.2850
0.2850
0.2700
0.2800
789,005
+0.01(+3.70%)
Jul 24, 2020
0.2600
0.2750
0.2400
0.2700
361,200
+0.02(+5.88%)
Jul 23, 2020
0.2600
0.2650
0.2500
0.2550
385,400
+0.01(+2.00%)
Jul 22, 2020
0.2500
0.2600
0.2450
0.2500
263,000
+0.01(+4.17%)
Jul 21, 2020
0.2400
0.2550
0.2350
0.2400
300,786
+0.01(+2.13%)
Jul 20, 2020
0.2400
0.2400
0.2300
0.2350
85,000
-0.01(-2.08%)
Jul 17, 2020
0.2400
0.2400
0.2300
0.2400
265,600
+0.01(+2.13%)
Jul 16, 2020
0.2400
0.2400
0.2300
0.2350
169,000
+0.01(+6.82%)
Jul 15, 2020
0.2350
0.2350
0.2150
0.2200
148,844
-0.01(-4.35%)
Jul 14, 2020
0.2300
0.2350
0.2250
0.2300
82,845
+0.00(+0.00%)
Jul 13, 2020
0.2500
0.2500
0.2200
0.2300
689,200
+0.02(+6.98%)
Jul 10, 2020
0.2050
0.2200
0.2050
0.2150
369,345
+0.01(+7.50%)
Jul 09, 2020
0.2200
0.2200
0.1950
0.2000
165,450
-0.02(-9.09%)
Jul 08, 2020
0.2250
0.2350
0.2150
0.2200
207,017
-0.01(-2.22%)
Jul 07, 2020
0.2200
0.2250
0.2100
0.2250
119,500
+0.01(+2.27%)
Jul 06, 2020
0.2200
0.2250
0.2100
0.2200
158,650
+0.01(+2.33%)
Jul 03, 2020
0.2000
0.2150
0.1900
0.2150
286,428
+0.01(+2.38%)
Jul 02, 2020
0.1850
0.2100
0.1850
0.2100
423,183
+0.03(+16.67%)
Jun 30, 2020
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jun 29, 2020
0.1700
0.1750
0.1700
0.1750
63,345
+0.00(+0.00%)
Jun 26, 2020
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Jun 25, 2020
0.1750
0.1750
0.1750
0.1750
8,000
+0.00(+0.00%)
Jun 24, 2020
0.1750
0.1800
0.1750
0.1750
97,000
-0.01(-2.78%)
Jun 23, 2020
0.1800
0.1800
0.1650
0.1800
139,202
+0.01(+2.86%)
Jun 22, 2020
0.1800
0.1800
0.1750
0.1750
50,000
-0.01(-5.41%)
Jun 19, 2020
0.1850
0.1850
0.1850
0.1850
18,000
+0.00(+0.00%)
Jun 18, 2020
0.1800
0.1850
0.1800
0.1850
17,027
+0.01(+5.71%)
Jun 17, 2020
0.1750
0.1750
0.1600
0.1750
60,100
-0.01(-2.78%)
Jun 16, 2020
0.1800
0.1850
0.1800
0.1800
61,734
+0.00(+0.00%)
Jun 15, 2020
0.1800
0.1900
0.1600
0.1800
450,121
+0.00(+0.00%)
Jun 12, 2020
0.1800
0.1800
0.1700
0.1800
51,000
+0.01(+5.88%)
Jun 11, 2020
0.1800
0.1800
0.1650
0.1700
124,000
-0.01(-8.11%)
Jun 10, 2020
0.1900
0.1900
0.1750
0.1850
122,600
-0.01(-5.13%)
Jun 09, 2020
0.2000
0.2000
0.1800
0.1950
116,000
-0.01(-2.50%)
Jun 08, 2020
0.1950
0.2050
0.1950
0.2000
130,485
-0.02(-9.09%)
Jun 05, 2020
0.2200
0.2200
0.1900
0.2200
464,570
+0.02(+7.32%)
Jun 04, 2020
0.2200
0.2200
0.1900
0.2050
230,127
-0.06(-21.15%)
Jun 03, 2020
0.2000
0.2600
0.1700
0.2600
733,047
+0.05(+23.81%)
Jun 02, 2020
0.1950
0.2100
0.1850
0.2100
183,925
+0.01(+5.00%)
Jun 01, 2020
0.2000
0.2000
0.1850
0.2000
68,426
+0.01(+2.56%)
May 29, 2020
0.2000
0.2000
0.1750
0.1950
491,208
-0.01(-2.50%)
May 28, 2020
0.1500
0.2200
0.1500
0.2000
473,317
+0.06(+37.93%)
May 27, 2020
0.1400
0.1500
0.1400
0.1450
293,400
+0.00(+0.00%)
May 26, 2020
0.1450
0.1500
0.1450
0.1450
142,000
+0.00(+0.00%)
May 22, 2020
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 21, 2020
0.1450
0.1450
0.1350
0.1400
163,069
+0.00(+0.00%)
May 20, 2020
0.1450
0.1500
0.1350
0.1400
317,166
-0.00(-3.45%)
May 19, 2020
0.1250
0.1450
0.1250
0.1450
452,190
+0.00(+0.00%)
May 15, 2020
0.1450
0.1450
0.1450
0
+0.04(+45.00%)
May 14, 2020
0.1050
0.1050
0.1000
0.1000
117,000
+0.00(+0.00%)
May 13, 2020
0.1050
0.1050
0.1000
0.1000
75,000
-0.01(-9.09%)
May 12, 2020
0.1000
0.1100
0.1000
0.1100
138,415
+0.01(+4.76%)
May 11, 2020
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+5.00%)
May 08, 2020
0.1050
0.1050
0.1000
0.1000
68,000
-0.00(-4.76%)
May 07, 2020
0.1050
0.1050
0.1050
45
+0.00(+0.00%)
May 06, 2020
0.1000
0.1050
0.1000
0.1050
10,269
+0.00(+5.00%)
May 05, 2020
0.1000
0.1050
0.1000
0.1000
108,000
+0.01(+5.26%)
May 04, 2020
0.1050
0.1050
0.0950
0.0950
228,500
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.