Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jul 29, 2021
0.1450
0.1450
0.1450
0.1450
50,000
-0.01(-6.45%)
Jul 28, 2021
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
Jul 27, 2021
0.1500
0.1550
0.1500
0.1500
42,200
-0.01(-3.23%)
Jul 26, 2021
0.1550
0.1550
0.1550
0.1550
34,500
+0.00(+0.00%)
Jul 23, 2021
0.1600
0.1600
0.1550
0.1550
63,000
-0.01(-6.06%)
Jul 21, 2021
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Jul 20, 2021
0.1500
0.1600
0.1500
0.1550
22,000
+0.01(+3.33%)
Jul 19, 2021
0.1450
0.1500
0.1450
0.1500
5,500
+0.01(+7.14%)
Jul 16, 2021
0.1450
0.1450
0.1400
0.1400
77,002
-0.00(-3.45%)
Jul 15, 2021
0.1450
0.1450
0.1450
0.1450
3,405
-0.01(-3.33%)
Jul 14, 2021
0.1450
0.1500
0.1450
0.1500
40,500
+0.01(+7.14%)
Jul 13, 2021
0.1400
0.1450
0.1400
0.1400
12,500
+0.00(+0.00%)
Jul 12, 2021
0.1400
0.1400
0.1400
0.1400
23,000
+0.00(+0.00%)
Jul 09, 2021
0.1400
0.1400
0.1400
0.1400
95,000
+0.00(+0.00%)
Jul 08, 2021
0.1550
0.1550
0.1350
0.1400
260,600
-0.01(-6.67%)
Jul 07, 2021
0.1550
0.1550
0.1500
0.1500
63,000
-0.01(-3.23%)
Jul 06, 2021
0.1600
0.1600
0.1550
0.1550
37,000
-0.01(-3.13%)
Jul 05, 2021
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Jul 02, 2021
0.1600
0.1600
0.1500
0.1500
201,280
+0.00(+0.00%)
Jun 30, 2021
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Jun 29, 2021
0.1750
0.1750
0.1700
0.1700
9,333
+0.00(+0.00%)
Jun 28, 2021
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jun 25, 2021
0.1750
0.1750
0.1700
0.1700
14,077
+0.00(+0.00%)
Jun 24, 2021
0.1700
0.1700
0.1700
0.1700
10,000
-0.00(-2.86%)
Jun 23, 2021
0.1750
0.1750
0.1700
0.1750
60,484
+0.01(+6.06%)
Jun 22, 2021
0.1600
0.1650
0.1600
0.1650
29,500
+0.01(+6.45%)
Jun 21, 2021
0.1550
0.1600
0.1550
0.1550
62,000
-0.01(-3.13%)
Jun 18, 2021
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Jun 17, 2021
0.1750
0.1750
0.1600
0.1600
165,000
-0.01(-3.03%)
Jun 16, 2021
0.1650
0.1750
0.1650
0.1650
53,360
+0.00(+0.00%)
Jun 15, 2021
0.1750
0.1750
0.1650
0.1650
91,964
-0.01(-5.71%)
Jun 14, 2021
0.1750
0.1750
0.1750
0.1750
27,590
-0.01(-2.78%)
Jun 11, 2021
0.1800
0.1800
0.1800
0.1800
28,500
+0.01(+5.88%)
Jun 10, 2021
0.1800
0.1800
0.1700
0.1700
54,500
-0.01(-5.56%)
Jun 09, 2021
0.1850
0.1850
0.1800
0.1800
31,000
-0.01(-2.70%)
Jun 08, 2021
0.1850
0.1850
0.1850
0.1850
48,500
+0.01(+5.71%)
Jun 07, 2021
0.1800
0.1850
0.1750
0.1750
103,000
+0.00(+0.00%)
Jun 04, 2021
0.1700
0.1800
0.1700
0.1750
164,000
+0.00(+2.94%)
Jun 03, 2021
17.50
0.1750
0.1700
0.1700
3,550,000
-0.00(-2.86%)
Jun 02, 2021
0.1800
0.1800
0.1700
0.1750
41,500
-0.01(-2.78%)
Jun 01, 2021
0.1800
0.1850
0.1800
0.1800
50,095
+0.01(+2.86%)
May 31, 2021
0.1750
0.1750
0.1700
0.1750
48,033
+0.00(+0.00%)
May 28, 2021
0.1700
0.1750
0.1700
0.1750
78,142
+0.00(+2.94%)
May 27, 2021
0.1750
0.1750
0.1700
0.1700
70,500
+0.00(+0.00%)
May 26, 2021
0.1750
0.1750
0.1700
0.1700
22,957
+0.01(+3.03%)
May 25, 2021
0.1700
0.1750
0.1650
0.1650
86,571
+0.00(+0.00%)
May 21, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 20, 2021
0.1550
0.1600
0.1550
0.1600
20,000
+0.01(+6.67%)
May 19, 2021
0.1600
0.1600
0.1450
0.1500
268,086
-0.01(-6.25%)
May 18, 2021
0.1750
0.1750
0.1600
0.1600
45,000
+0.00(+0.00%)
May 17, 2021
0.1700
0.1700
0.1600
0.1600
34,000
-0.01(-5.88%)
May 14, 2021
0.1700
0.1700
0.1700
0.1700
12,000
+0.01(+6.25%)
May 13, 2021
0.1700
0.1700
0.1600
0.1600
9,000
-0.01(-3.03%)
May 12, 2021
0.1650
0.1650
0.1650
0.1650
40,000
-0.01(-2.94%)
May 11, 2021
0.1750
0.1750
0.1700
0.1700
9,000
+0.00(+0.00%)
May 10, 2021
0.1900
0.1900
0.1650
0.1700
78,500
-0.02(-10.53%)
May 07, 2021
0.1650
0.1950
0.1650
0.1900
252,428
+0.03(+18.75%)
May 06, 2021
0.1600
0.1600
0.1600
0.1600
20,500
+0.01(+3.23%)
May 05, 2021
0.1550
0.1600
0.1550
0.1550
136,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.