Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 15, 2018		0.0500	0.0500	0.0450	9,700	-0.01(-10.00%)
Jun 14, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 13, 2018	0.0450	0.0450	0.0450	0.0450	2,200	+0.00(+0.00%)
Jun 07, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 05, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2018	0.0400	0.0500	0.0400	0.0500	7,000	+0.00(+0.00%)
Jun 01, 2018	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+0.00%)
May 31, 2018	0.0400	0.0500	0.0400	0.0500	76,555	+0.00(+0.00%)
May 30, 2018	0.0400	0.0500	0.0400	0.0500	84,100	+0.01(+25.00%)
May 29, 2018	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+0.00%)
May 28, 2018	0.0400	0.0400	0.0400	0.0400	2,060	+0.00(+0.00%)
May 24, 2018		0.0400	0.0400	0.0400	100	-0.00(-11.11%)
May 23, 2018	0.0450	0.0450	0.0450	0.0450	16,750	+0.00(+0.00%)
May 22, 2018	0.0400	0.0450	0.0400	0.0450	9,180	+0.01(+28.57%)
May 18, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 16, 2018		0.0300	0.0300	0.0300	300	-0.01(-14.29%)
May 15, 2018	0.0350	0.0350	0.0350	0.0350	10,060	+0.00(+0.00%)
May 14, 2018	0.0300	0.0350	0.0300	0.0350	20,038	+0.00(+0.00%)
May 11, 2018	0.0350	0.0350	0.0350	0.0350	69,000	+0.01(+16.67%)
May 09, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 08, 2018	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
May 07, 2018	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
May 04, 2018	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
May 03, 2018	0.0350	0.0400	0.0350	0.0350	194,800	+0.00(+0.00%)
May 02, 2018	0.0400	0.0400	0.0350	0.0350	141,411	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.