Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0600	0	+0.00(+9.09%)
Jul 28, 2022	0.0550	0.0550	0.0550	0.0550	34,001	-0.00(-8.33%)
Jul 27, 2022	0.0600	0.0600	0.0550	0.0600	20,400	+0.00(+0.00%)
Jul 26, 2022	0.0600	0.0600	0.0500	0.0600	52,796	+0.00(+9.09%)
Jul 25, 2022	0.0600	0.0600	0.0550	0.0550	118,550	-0.00(-8.33%)
Jul 22, 2022	0.0500	0.0600	0.0500	0.0600	83,090	+0.01(+20.00%)
Jul 21, 2022	0.0550	0.0550	0.0500	0.0500	349,298	-0.01(-16.67%)
Jul 20, 2022	0.0650	0.0650	0.0580	0.0600	271,832	+0.00(+0.00%)
Jul 19, 2022	0.0600	0.0600	0.0600	0.0600	35,010	+0.00(+9.09%)
Jul 18, 2022	0.0650	0.0650	0.0550	0.0550	33,653	-0.00(-8.33%)
Jul 15, 2022	0.0650	0.0650	0.0600	0.0600	81,000	+0.00(+0.00%)
Jul 13, 2022				0.0600	195	+0.00(+0.00%)
Jul 12, 2022	0.0600	0.0600	0.0600	0.0600	150,035	-0.01(-7.69%)
Jul 11, 2022	0.0650	0.0650	0.0650	0.0650	26,220	-0.01(-7.14%)
Jul 08, 2022	0.0750	0.0750	0.0700	0.0700	50,800	+0.00(+0.00%)
Jul 07, 2022	0.0700	0.0700	0.0600	0.0700	12,750	+0.01(+7.69%)
Jul 06, 2022	0.0700	0.0700	0.0600	0.0650	25,508	-0.01(-13.33%)
Jul 05, 2022	0.0650	0.0750	0.0650	0.0750	25,306	+0.01(+25.00%)
Jul 04, 2022	0.0550	0.0600	0.0550	0.0600	146,273	-0.01(-7.69%)
Jun 30, 2022				0.0650	0	+0.00(+0.00%)
Jun 29, 2022	0.0700	0.0700	0.0650	0.0650	135,228	-0.01(-7.14%)
Jun 28, 2022	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
Jun 27, 2022	0.0850	0.0850	0.0700	0.0700	218,774	-0.00(-6.67%)
Jun 24, 2022	0.0800	0.0800	0.0750	0.0750	39,755	+0.00(+0.00%)
Jun 23, 2022	0.0850	0.0850	0.0700	0.0750	149,624	-0.01(-6.25%)
Jun 22, 2022	0.0800	0.0800	0.0800	0.0800	5,700	+0.01(+6.67%)
Jun 21, 2022	0.0800	0.0850	0.0750	0.0750	25,000	+0.00(+7.14%)
Jun 20, 2022	0.0750	0.0900	0.0700	0.0700	118,750	-0.00(-6.67%)
Jun 17, 2022	0.0700	0.0800	0.0700	0.0750	116,523	+0.00(+7.14%)
Jun 16, 2022	0.0850	0.0850	0.0700	0.0700	226,235	-0.01(-17.65%)
Jun 15, 2022	0.0850	0.0850	0.0800	0.0850	46,019	+0.01(+6.25%)
Jun 14, 2022	0.0800	0.0800	0.0800	0.0800	10,762	-0.01(-5.88%)
Jun 13, 2022	0.0850	0.0850	0.0850	0.0850	20,723	+0.00(+0.00%)
Jun 10, 2022	0.0850	0.0850	0.0850	0.0850	7,250	+0.00(+0.00%)
Jun 09, 2022	0.0850	0.0900	0.0850	0.0850	76,111	+0.00(+0.00%)
Jun 08, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Jun 07, 2022	0.0900	0.0900	0.0800	0.0850	182,683	-0.00(-5.56%)
Jun 06, 2022	0.0900	0.0900	0.0900	0.0900	7,019	+0.00(+0.00%)
Jun 03, 2022	0.0950	0.0950	0.0900	0.0900	78,698	+0.00(+5.88%)
Jun 02, 2022	0.0950	0.0950	0.0850	0.0850	82,900	-0.00(-5.56%)
Jun 01, 2022	0.0950	0.0950	0.0900	0.0900	180,340	+0.00(+0.00%)
May 31, 2022	0.0900	0.0900	0.0900	0.0900	12,204	-0.01(-5.26%)
May 30, 2022	0.0900	0.0950	0.0900	0.0950	18,580	+0.00(+0.00%)
May 27, 2022	0.0950	0.0950	0.0900	0.0950	145,058	-0.01(-5.00%)
May 26, 2022	0.1000	0.1000	0.1000	0.1000	123,753	+0.00(+0.00%)
May 25, 2022	0.1000	0.1000	0.1000	0.1000	2,218	+0.00(+0.00%)
May 24, 2022	0.1100	0.1100	0.1000	0.1000	104,530	+0.00(+0.00%)
May 20, 2022				0.1000	0	-0.00(-4.76%)
May 19, 2022	0.1000	0.1100	0.1000	0.1050	40,617	+0.01(+10.53%)
May 18, 2022	0.1050	0.1050	0.0950	0.0950	153,005	-0.01(-5.00%)
May 17, 2022	0.0950	0.1050	0.0950	0.1000	162,812	+0.01(+5.26%)
May 16, 2022	0.1000	0.1050	0.0950	0.0950	118,752	-0.01(-5.00%)
May 13, 2022	0.1000	0.1000	0.1000	0.1000	87,018	+0.01(+5.26%)
May 12, 2022	0.1050	0.1050	0.0950	0.0950	43,176	-0.01(-5.00%)
May 11, 2022	0.1050	0.1100	0.1000	0.1000	101,509	+0.00(+0.00%)
May 10, 2022	0.1150	0.1150	0.0950	0.1000	278,346	-0.00(-4.76%)
May 09, 2022	0.1250	0.1250	0.1050	0.1050	419,667	-0.03(-22.22%)
May 06, 2022	0.1050	0.1550	0.1050	0.1350	3,599,649	+0.04(+35.00%)
May 05, 2022	0.0950	0.1000	0.0950	0.1000	15,575	+0.01(+5.26%)
May 04, 2022	0.1000	0.1000	0.0950	0.0950	14,460	-0.01(-5.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	35,849	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.