Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2300
0
+0.00(+0.00%)
Jul 28, 2022
0.2300
0.2400
0.2300
0.2300
216,650
+0.00(+0.00%)
Jul 27, 2022
0.2050
0.2450
0.2050
0.2300
593,937
+0.02(+6.98%)
Jul 26, 2022
0.1950
0.2150
0.1950
0.2150
65,700
+0.00(+0.00%)
Jul 25, 2022
0.1950
0.2150
0.1950
0.2150
22,576
+0.01(+2.38%)
Jul 21, 2022
0.2100
0.2100
916
+0.00(+0.00%)
Jul 20, 2022
0.2100
0.2150
0.2100
0.2100
57,595
+0.01(+5.00%)
Jul 19, 2022
0.2000
0.2000
0.1950
0.2000
100,505
-0.00(-2.44%)
Jul 18, 2022
0.2000
0.2050
0.2000
0.2050
1,510
+0.00(+2.50%)
Jul 15, 2022
0.2050
0.2050
0.1950
0.2000
21,500
+0.00(+0.00%)
Jul 14, 2022
0.2100
0.2100
0.2000
0.2000
29,045
-0.00(-2.44%)
Jul 13, 2022
0.2100
0.2200
0.2050
0.2050
97,480
-0.01(-2.38%)
Jul 12, 2022
0.2000
0.2200
0.2000
0.2100
256,200
+0.01(+2.44%)
Jul 08, 2022
0.2050
10
+0.00(+2.50%)
Jul 07, 2022
0.1950
0.2000
0.1950
0.2000
17,410
+0.01(+2.56%)
Jul 06, 2022
0.2000
0.2050
0.1950
0.1950
69,020
-0.01(-7.14%)
Jul 05, 2022
0.2100
0.2100
0.2100
0.2100
150,520
+0.01(+2.44%)
Jul 04, 2022
0.2050
0.2050
0.2000
0.2050
22,514
+0.01(+5.13%)
Jun 30, 2022
0.1950
0
-0.01(-4.88%)
Jun 29, 2022
0.2000
0.2050
0.2000
0.2050
255,453
+0.00(+2.50%)
Jun 28, 2022
0.2050
0.2050
0.2000
0.2000
120,800
-0.00(-2.44%)
Jun 27, 2022
0.2000
0.2050
0.2000
0.2050
55,848
+0.00(+2.50%)
Jun 24, 2022
0.1850
0.2000
0.1850
0.2000
31,850
+0.01(+2.56%)
Jun 23, 2022
0.1850
0.1950
0.1850
0.1950
12,500
+0.01(+5.41%)
Jun 22, 2022
0.1850
0.1950
0.1850
0.1850
26,400
-0.02(-7.50%)
Jun 21, 2022
0.2000
0.2000
0.2000
0.2000
4,800
+0.01(+5.26%)
Jun 20, 2022
0.1900
0.1900
0.1900
0.1900
40,527
-0.01(-7.32%)
Jun 17, 2022
0.2050
0.2050
0.1850
0.2050
72,053
+0.01(+7.89%)
Jun 16, 2022
0.2000
0.2000
0.1900
0.1900
177,813
+0.00(+0.00%)
Jun 15, 2022
0.2000
0.2000
0.1900
0.1900
215,701
-0.01(-2.56%)
Jun 14, 2022
0.2000
0.2150
0.1950
0.1950
86,900
-0.02(-9.30%)
Jun 13, 2022
0.2200
0.2200
0.2100
0.2150
52,200
-0.01(-4.44%)
Jun 10, 2022
0.2350
0.2350
0.2200
0.2250
104,832
+0.00(+0.00%)
Jun 09, 2022
0.2150
0.2300
0.2150
0.2250
304,508
+0.01(+4.65%)
Jun 08, 2022
0.2050
0.2300
0.2050
0.2150
261,900
+0.02(+13.16%)
Jun 07, 2022
0.2000
0.2000
0.1900
0.1900
48,040
+0.01(+5.56%)
Jun 06, 2022
0.1950
0.1950
0.1800
0.1800
35,901
-0.01(-5.26%)
Jun 03, 2022
0.1950
0.1950
0.1900
0.1900
32,900
+0.01(+2.70%)
Jun 02, 2022
0.1900
0.1900
0.1800
0.1850
69,700
-0.01(-2.63%)
Jun 01, 2022
0.2100
0.2100
0.1850
0.1900
109,108
-0.02(-9.52%)
May 31, 2022
0.2050
0.2100
0.2000
0.2100
33,100
+0.01(+5.00%)
May 30, 2022
0.2100
0.2100
0.2000
0.2000
153,300
-0.00(-2.44%)
May 27, 2022
0.2150
0.2150
0.2050
0.2050
33,500
-0.02(-6.82%)
May 26, 2022
0.2100
0.2250
0.2050
0.2200
204,429
+0.02(+10.00%)
May 25, 2022
0.1950
0.2000
0.1900
0.2000
73,867
+0.02(+11.11%)
May 24, 2022
0.1800
0.1800
0.1750
0.1800
28,283
+0.00(+0.00%)
May 20, 2022
0.1800
0
+0.01(+2.86%)
May 19, 2022
0.1750
0.1800
0.1700
0.1750
56,763
-0.02(-7.89%)
May 18, 2022
0.1800
0.2000
0.1800
0.1900
116,500
+0.01(+5.56%)
May 17, 2022
0.1900
0.1900
0.1800
0.1800
38,177
+0.00(+0.00%)
May 16, 2022
0.1850
0.1850
0.1800
0.1800
117,600
+0.01(+2.86%)
May 13, 2022
0.1750
0.1800
0.1700
0.1750
29,240
+0.00(+2.94%)
May 12, 2022
0.1850
0.1850
0.1700
0.1700
114,700
-0.02(-12.82%)
May 11, 2022
0.1700
0.1950
0.1650
0.1950
170,496
+0.04(+21.88%)
May 10, 2022
0.1750
0.1750
0.1500
0.1600
388,475
-0.01(-3.03%)
May 09, 2022
0.1900
0.1950
0.1600
0.1650
576,825
-0.02(-13.16%)
May 06, 2022
0.2000
0.2050
0.1850
0.1900
152,816
-0.01(-5.00%)
May 05, 2022
0.2050
0.2100
0.2000
0.2000
24,020
+0.00(+0.00%)
May 04, 2022
0.2000
0.2000
0.2000
0.2000
38,500
+0.00(+0.00%)
May 03, 2022
0.2050
0.2050
0.2000
0.2000
9,130
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.