Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0500
426,755
+0.00(+0.00%)
Jul 28, 2023
0.0500
0.0500
0.0500
0.0500
73,262
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0.0450
0.0500
298,208
+0.00(+0.00%)
Jul 26, 2023
0.0500
0.0500
0.0500
0.0500
172,000
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
683,632
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0500
476,017
+0.00(+0.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
129,632
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0450
0.0500
291,049
+0.00(+0.00%)
Jul 18, 2023
0.0550
0.0550
0.0500
0.0500
60,079
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0450
0.0500
63,488
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0500
0.0500
0.0500
296,000
+0.00(+0.00%)
Jul 13, 2023
0.0450
0.0500
0.0450
0.0500
1,307,052
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
1,049,315
+0.00(+0.00%)
Jul 11, 2023
0.0450
0.0500
0.0450
0.0500
180,000
+0.00(+0.00%)
Jul 10, 2023
0.0400
0.0500
0.0400
0.0500
586,107
+0.00(+0.00%)
Jul 07, 2023
0.0450
0.0500
0.0450
0.0500
32,193
+0.01(+11.11%)
Jul 06, 2023
0.0450
0.0450
0.0450
0.0450
124,237
-0.01(-10.00%)
Jul 05, 2023
0.0500
0.0500
0.0450
0.0500
80,922
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0500
0.0450
0.0500
242,861
+0.00(+0.00%)
Jun 30, 2023
0.0500
0
+0.00(+0.00%)
Jun 29, 2023
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jun 28, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 27, 2023
0.0450
0.0500
0.0450
0.0500
15,500
+0.00(+0.00%)
Jun 26, 2023
0.0500
0.0500
0.0400
0.0500
1,417,558
+0.00(+0.00%)
Jun 23, 2023
0.0500
0.0500
0.0500
0.0500
596,001
+0.00(+0.00%)
Jun 22, 2023
0.0550
0.0550
0.0500
0.0500
1,952,591
-0.00(-9.09%)
Jun 21, 2023
0.0550
0.0550
0.0500
0.0550
207,004
+0.00(+0.00%)
Jun 20, 2023
0.0550
0.0550
0.0500
0.0550
89,063
+0.00(+10.00%)
Jun 19, 2023
0.0500
0.0550
0.0500
0.0500
468,852
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0650
0.0500
0.0500
2,568,669
-0.01(-20.63%)
Jun 15, 2023
0.0750
0.0750
0.0630
0.0630
933,912
-0.00(-3.08%)
Jun 14, 2023
0.0700
0.0700
0.0650
0.0650
376,701
-0.01(-7.14%)
Jun 13, 2023
0.0700
0.0700
0.0650
0.0700
413,030
+0.01(+7.69%)
Jun 12, 2023
0.0600
0.0650
0.0600
0.0650
716,669
+0.00(+0.00%)
Jun 09, 2023
0.0650
0.0650
0.0650
0.0650
725,007
+0.00(+0.00%)
Jun 08, 2023
0.0650
0.0650
0.0630
0.0650
242,590
+0.01(+8.33%)
Jun 07, 2023
0.0600
0.0650
0.0600
0.0600
892,091
+0.00(+9.09%)
Jun 06, 2023
0.0650
0.0700
0.0550
0.0550
2,751,239
-0.00(-8.33%)
Jun 05, 2023
0.0650
0.0650
0.0600
0.0600
503,898
-0.01(-7.69%)
Jun 02, 2023
0.0650
0.0650
0.0600
0.0650
417,204
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0650
0.0600
0.0650
1,388,952
+0.01(+12.07%)
May 31, 2023
0.0600
0.0600
0.0550
0.0580
814,807
-0.00(-3.33%)
May 30, 2023
0.0600
0.0600
0.0600
0.0600
357,809
+0.00(+0.00%)
May 29, 2023
0.0600
0.0600
0.0600
0.0600
3,670
-0.01(-7.69%)
May 26, 2023
0.0600
0.0650
0.0600
0.0650
121,391
+0.01(+8.33%)
May 25, 2023
0.0600
0.0600
0.0600
0.0600
126,000
+0.00(+0.00%)
May 24, 2023
0.0600
0.0600
0.0550
0.0600
172,494
+0.00(+0.00%)
May 23, 2023
0.0600
0.0600
0.0600
0.0600
62,429
+0.00(+0.00%)
May 19, 2023
0.0600
0
+0.00(+0.00%)
May 18, 2023
0.0600
0.0650
0.0600
0.0600
582,498
-0.01(-7.69%)
May 17, 2023
0.0600
0.0650
0.0600
0.0650
294,000
+0.01(+18.18%)
May 16, 2023
0.0650
0.0650
0.0550
0.0550
437,751
-0.01(-15.38%)
May 15, 2023
0.0650
0.0700
0.0650
0.0650
211,379
-0.01(-7.14%)
May 12, 2023
0.0600
0.0700
0.0600
0.0700
1,689,275
+0.01(+7.69%)
May 11, 2023
0.0650
0.0650
0.0600
0.0650
21,398
+0.00(+0.00%)
May 10, 2023
0.0700
0.0700
0.0650
0.0650
1,055,929
-0.01(-7.14%)
May 09, 2023
0.0650
0.0700
0.0650
0.0700
1,095,709
+0.01(+16.67%)
May 08, 2023
0.0650
0.0650
0.0600
0.0600
185,323
+0.00(+0.00%)
May 05, 2023
0.0600
0.0600
0.0550
0.0600
285,315
+0.00(+9.09%)
May 04, 2023
0.0600
0.0600
0.0550
0.0550
366,570
-0.00(-8.33%)
May 03, 2023
0.0550
0.0600
0.0550
0.0600
213,500
+0.00(+0.00%)
May 02, 2023
0.0550
0.0600
0.0550
0.0600
115,861
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.