Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,007.00
-222.10 (-1.00%)
Daily Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
20236
20301
20208
20288
0
+0.00(+0.00%)
Jul 29, 2021
20236
20301
20208
20288
0
+57.40(+0.28%)
Jul 28, 2021
20214
20250
20154
20230
0
+57.10(+0.28%)
Jul 27, 2021
20131
20176
20081
20173
0
+8.30(+0.04%)
Jul 26, 2021
20190
20217
20122
20165
0
-23.40(-0.12%)
Jul 23, 2021
20163
20204
20147
20188
0
+0.00(+0.00%)
Jul 22, 2021
20163
20204
20147
20188
0
+78.30(+0.39%)
Jul 21, 2021
20013
20145
20013
20110
0
+167.40(+0.84%)
Jul 20, 2021
19763
19984
19715
19943
0
+216.30(+1.10%)
Jul 19, 2021
19821
19821
19606
19726
0
-259.10(-1.30%)
Jul 16, 2021
20204
20207
19976
19986
0
+0.00(+0.00%)
Jul 15, 2021
20204
20207
19976
19986
0
-161.70(-0.80%)
Jul 14, 2021
20308
20316
20131
20147
0
-123.50(-0.61%)
Jul 13, 2021
20274
20317
20251
20271
0
+37.60(+0.19%)
Jul 12, 2021
20260
20283
20226
20233
0
-24.80(-0.12%)
Jul 09, 2021
20136
20265
20133
20258
0
+0.00(+0.00%)
Jul 08, 2021
20136
20265
20133
20258
0
-32.70(-0.16%)
Jul 07, 2021
20315
20382
20234
20291
0
-9.40(-0.05%)
Jul 06, 2021
20304
20307
20175
20300
0
+18.50(+0.09%)
Jul 05, 2021
20249
20291
20203
20282
0
+55.40(+0.27%)
Jul 02, 2021
20267
20338
20185
20226
0
+0.00(+0.00%)
Jul 01, 2021
20267
20338
20185
20226
0
+60.50(+0.30%)
Jun 30, 2021
20156
20182
20094
20166
0
+0.00(+0.00%)
Jun 29, 2021
20156
20182
20094
20166
0
+20.40(+0.10%)
Jun 28, 2021
20274
20274
20114
20145
0
-85.10(-0.42%)
Jun 25, 2021
20231
20240
20146
20230
0
+0.00(+0.00%)
Jun 24, 2021
20231
20240
20146
20230
0
+65.90(+0.33%)
Jun 23, 2021
20226
20226
20155
20164
0
-36.30(-0.18%)
Jun 22, 2021
20189
20244
20110
20201
0
+44.30(+0.22%)
Jun 21, 2021
20067
20223
20014
20156
0
+156.80(+0.78%)
Jun 18, 2021
20025
20123
19978
20000
0
+0.00(+0.00%)
Jun 17, 2021
20025
20123
19978
20000
0
-231.40(-1.14%)
Jun 16, 2021
20232
20295
20195
20231
0
-0.30(-0.00%)
Jun 15, 2021
20203
20270
20198
20231
0
+73.60(+0.37%)
Jun 14, 2021
20119
20164
20102
20158
0
+19.40(+0.10%)
Jun 11, 2021
20099
20156
20075
20138
0
+0.00(+0.00%)
Jun 10, 2021
20099
20156
20075
20138
0
+136.00(+0.68%)
Jun 09, 2021
20046
20047
19961
20002
0
-63.60(-0.32%)
Jun 08, 2021
20053
20106
20007
20066
0
+30.60(+0.15%)
Jun 07, 2021
20054
20067
19995
20035
0
+6.10(+0.03%)
Jun 04, 2021
20028
20050
19973
20029
0
+0.00(+0.00%)
Jun 03, 2021
20028
20050
19973
20029
0
+58.00(+0.29%)
Jun 02, 2021
20043
20043
19940
19971
0
-4.80(-0.02%)
Jun 01, 2021
19909
20022
19909
19976
0
+245.00(+1.24%)
May 31, 2021
19906
19910
19706
19731
0
-121.20(-0.61%)
May 28, 2021
19876
19905
19841
19852
0
+0.00(+0.00%)
May 27, 2021
19876
19905
19841
19852
0
+106.70(+0.54%)
May 26, 2021
19654
19764
19635
19746
0
+181.40(+0.93%)
May 25, 2021
19621
19680
19554
19564
0
+36.80(+0.19%)
May 21, 2021
19615
19615
19508
19527
0
+0.00(+0.00%)
May 20, 2021
19615
19615
19508
19527
0
+110.30(+0.57%)
May 19, 2021
19348
19440
19224
19417
0
-90.10(-0.46%)
May 18, 2021
19477
19557
19414
19507
0
+32.40(+0.17%)
May 17, 2021
19342
19476
19320
19475
0
+108.00(+0.56%)
May 14, 2021
19206
19393
19203
19367
0
+0.00(+0.00%)
May 13, 2021
19206
19393
19203
19367
0
+258.90(+1.35%)
May 12, 2021
19216
19259
19068
19108
0
-166.20(-0.86%)
May 11, 2021
19186
19296
19090
19274
0
-87.90(-0.45%)
May 10, 2021
19504
19544
19362
19362
0
-110.80(-0.57%)
May 07, 2021
19331
19492
19317
19473
0
+0.00(+0.00%)
May 06, 2021
19331
19492
19317
19473
0
+162.00(+0.84%)
May 05, 2021
19259
19340
19219
19311
0
+122.70(+0.64%)
May 04, 2021
19207
19231
19052
19188
0
-25.20(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.