Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,621.66
-16.91 (-0.25%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1522
1524
1518
1521
0
-0.79(-0.05%)
Jul 29, 2004
1507
1523
1507
1522
0
+14.89(+0.99%)
Jul 28, 2004
1506
1514
1504
1507
0
+0.22(+0.01%)
Jul 27, 2004
1494
1509
1494
1507
0
+11.51(+0.77%)
Jul 26, 2004
1497
1498
1491
1495
0
-2.31(-0.15%)
Jul 23, 2004
1500
1501
1495
1497
0
-2.63(-0.18%)
Jul 22, 2004
1503
1503
1497
1500
0
-2.62(-0.17%)
Jul 21, 2004
1504
1506
1498
1503
0
-1.80(-0.12%)
Jul 20, 2004
1499
1505
1498
1504
0
+5.54(+0.37%)
Jul 19, 2004
1508
1508
1498
1499
0
-9.26(-0.61%)
Jul 16, 2004
1498
1508
1494
1508
0
+10.01(+0.67%)
Jul 15, 2004
1500
1505
1496
1498
0
-2.36(-0.16%)
Jul 14, 2004
1500
1501
1496
1500
0
+0.66(+0.04%)
Jul 13, 2004
1500
1502
1498
1500
0
-0.63(-0.04%)
Jul 12, 2004
1497
1501
1497
1500
0
+3.66(+0.24%)
Jul 09, 2004
1490
1499
1490
1497
0
+6.91(+0.46%)
Jul 08, 2004
1489
1496
1486
1490
0
+1.19(+0.08%)
Jul 07, 2004
1478
1492
1478
1489
0
+10.63(+0.72%)
Jul 06, 2004
1476
1480
1473
1478
0
+1.64(+0.11%)
Jul 05, 2004
1481
1482
1476
1476
0
-4.97(-0.34%)
Jul 02, 2004
1480
1482
1478
1481
0
+1.01(+0.07%)
Jul 01, 2004
1483
1483
1477
1480
0
-2.63(-0.18%)
Jun 30, 2004
1477
1486
1476
1483
0
+6.35(+0.43%)
Jun 29, 2004
1477
1484
1475
1477
0
-0.38(-0.03%)
Jun 28, 2004
1477
1479
1475
1477
0
+0.00(+0.00%)
Jun 25, 2004
1477
1479
1475
1477
0
-0.01(-0.00%)
Jun 24, 2004
1473
1486
1472
1477
0
+4.46(+0.30%)
Jun 23, 2004
1458
1474
1457
1473
0
+14.65(+1.00%)
Jun 22, 2004
1468
1468
1457
1458
0
-10.21(-0.70%)
Jun 21, 2004
1473
1473
1458
1468
0
-4.15(-0.28%)
Jun 18, 2004
1470
1477
1470
1472
0
+1.96(+0.13%)
Jun 17, 2004
1461
1472
1457
1470
0
+9.85(+0.67%)
Jun 16, 2004
1446
1464
1446
1460
0
+14.05(+0.97%)
Jun 15, 2004
1437
1448
1437
1446
0
+9.46(+0.66%)
Jun 14, 2004
1447
1448
1436
1437
0
-10.45(-0.72%)
Jun 11, 2004
1443
1449
1440
1447
0
+4.48(+0.31%)
Jun 10, 2004
1436
1444
1433
1443
0
+7.09(+0.49%)
Jun 09, 2004
1419
1436
1419
1436
0
+16.55(+1.17%)
Jun 08, 2004
1401
1419
1401
1419
0
+18.45(+1.32%)
Jun 07, 2004
1398
1403
1396
1401
0
+0.00(+0.00%)
Jun 04, 2004
1398
1403
1396
1401
0
+2.38(+0.17%)
Jun 03, 2004
1416
1417
1398
1398
0
-17.25(-1.22%)
Jun 02, 2004
1416
1422
1413
1416
0
-0.16(-0.01%)
Jun 01, 2004
1429
1430
1413
1416
0
-12.94(-0.91%)
May 31, 2004
1429
1434
1428
1429
0
-0.62(-0.04%)
May 28, 2004
1439
1441
1428
1429
0
-9.22(-0.64%)
May 27, 2004
1418
1440
1418
1439
0
+20.67(+1.46%)
May 26, 2004
1400
1418
1400
1418
0
+17.96(+1.28%)
May 25, 2004
1401
1407
1358
1400
0
-0.53(-0.04%)
May 24, 2004
1414
1414
1400
1401
0
-12.29(-0.87%)
May 21, 2004
1413
1413
1413
1413
0
+0.00(+0.00%)
May 20, 2004
1423
1423
1412
1413
0
-9.80(-0.69%)
May 19, 2004
1409
1425
1409
1423
0
+13.78(+0.98%)
May 18, 2004
1400
1409
1400
1409
0
+8.64(+0.62%)
May 17, 2004
1416
1418
1398
1400
0
-15.69(-1.11%)
May 14, 2004
1408
1419
1408
1416
0
+7.49(+0.53%)
May 13, 2004
1416
1421
1407
1408
0
-7.38(-0.52%)
May 12, 2004
1418
1425
1404
1416
0
-1.73(-0.12%)
May 11, 2004
1392
1420
1392
1418
0
+26.89(+1.93%)
May 10, 2004
1424
1424
1390
1391
0
-31.27(-2.20%)
May 07, 2004
1432
1433
1421
1422
0
-7.95(-0.56%)
May 06, 2004
1446
1446
1426
1430
0
-13.56(-0.94%)
May 05, 2004
1438
1447
1435
1443
0
+15.47(+1.08%)
May 04, 2004
1415
1429
1415
1428
0
+12.58(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.