Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
1939
1978
1909
1920
0
-36.50(-1.87%)
Jul 30, 2001
2057
2057
1956
1957
0
-108.91(-5.27%)
Jul 27, 2001
2094
2101
2064
2066
0
-28.28(-1.35%)
Jul 26, 2001
2110
2117
2086
2094
0
-18.25(-0.86%)
Jul 25, 2001
2130
2140
2109
2112
0
-24.19(-1.13%)
Jul 24, 2001
2163
2163
2129
2136
0
-32.56(-1.50%)
Jul 23, 2001
2184
2186
2166
2169
0
-10.61(-0.49%)
Jul 20, 2001
2153
2180
2153
2180
0
+29.36(+1.37%)
Jul 19, 2001
2147
2150
2135
2150
0
+3.72(+0.17%)
Jul 18, 2001
2142
2148
2137
2147
0
+5.56(+0.26%)
Jul 17, 2001
2145
2146
2121
2141
0
-5.26(-0.25%)
Jul 16, 2001
2176
2184
2142
2146
0
-15.10(-0.70%)
Jul 13, 2001
2168
2178
2159
2161
0
-4.15(-0.19%)
Jul 12, 2001
2165
2168
2154
2165
0
-3.25(-0.15%)
Jul 11, 2001
2191
2193
2168
2169
0
-21.04(-0.96%)
Jul 10, 2001
2173
2190
2173
2190
0
+20.12(+0.93%)
Jul 09, 2001
2169
2175
2164
2170
0
-0.86(-0.04%)
Jul 06, 2001
2180
2187
2169
2171
0
-11.14(-0.51%)
Jul 05, 2001
2202
2204
2177
2182
0
-20.40(-0.93%)
Jul 04, 2001
2213
2216
2200
2202
0
-9.77(-0.44%)
Jul 03, 2001
2207
2212
2192
2212
0
+5.84(+0.26%)
Jul 02, 2001
2220
2223
2202
2206
0
-12.04(-0.54%)
Jun 29, 2001
2219
2225
2214
2218
0
-1.22(-0.05%)
Jun 28, 2001
2231
2237
2214
2219
0
-10.58(-0.47%)
Jun 27, 2001
2235
2238
2224
2230
0
-3.76(-0.17%)
Jun 26, 2001
2234
2237
2224
2234
0
+3.39(+0.15%)
Jun 25, 2001
2210
2230
2210
2230
0
+24.13(+1.09%)
Jun 22, 2001
2191
2207
2189
2206
0
+16.92(+0.77%)
Jun 21, 2001
2164
2189
2164
2189
0
+26.03(+1.20%)
Jun 20, 2001
2171
2181
2157
2163
0
-7.33(-0.34%)
Jun 19, 2001
2163
2174
2159
2170
0
+2.80(+0.13%)
Jun 18, 2001
2212
2214
2157
2168
0
-43.32(-1.96%)
Jun 15, 2001
2197
2212
2188
2211
0
+8.57(+0.39%)
Jun 14, 2001
2243
2245
2201
2202
0
-40.02(-1.78%)
Jun 13, 2001
2227
2242
2227
2242
0
+19.46(+0.88%)
Jun 12, 2001
2214
2223
2212
2223
0
+8.34(+0.38%)
Jun 11, 2001
2224
2227
2207
2215
0
-8.45(-0.38%)
Jun 08, 2001
2229
2229
2212
2223
0
-6.74(-0.30%)
Jun 07, 2001
2241
2243
2223
2230
0
-8.69(-0.39%)
Jun 06, 2001
2238
2241
2224
2238
0
+3.51(+0.16%)
Jun 05, 2001
2229
2236
2227
2235
0
+8.21(+0.37%)
Jun 04, 2001
2224
2229
2222
2227
0
+7.19(+0.32%)
Jun 01, 2001
2217
2223
2212
2220
0
+5.33(+0.24%)
May 31, 2001
2218
2223
2209
2214
0
+3.06(+0.14%)
May 30, 2001
2181
2211
2181
2211
0
+30.92(+1.42%)
May 29, 2001
2178
2189
2177
2180
0
+0.58(+0.03%)
May 28, 2001
2194
2195
2172
2180
0
-13.88(-0.63%)
May 25, 2001
2200
2204
2181
2194
0
-4.72(-0.21%)
May 24, 2001
2198
2203
2192
2198
0
+0.71(+0.03%)
May 23, 2001
2211
2213
2175
2198
0
-12.75(-0.58%)
May 22, 2001
2216
2218
2205
2210
0
-3.25(-0.15%)
May 21, 2001
2208
2214
2203
2214
0
+10.22(+0.46%)
May 18, 2001
2195
2203
2187
2203
0
+8.72(+0.40%)
May 17, 2001
2202
2205
2188
2195
0
-4.85(-0.22%)
May 16, 2001
2195
2200
2187
2200
0
+8.44(+0.39%)
May 15, 2001
2185
2191
2177
2191
0
+12.59(+0.58%)
May 14, 2001
2162
2179
2160
2178
0
+23.06(+1.07%)
May 11, 2001
2150
2155
2145
2155
0
+8.13(+0.38%)
May 10, 2001
2134
2147
2134
2147
0
+14.39(+0.67%)
May 09, 2001
2141
2142
2127
2133
0
-5.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.