Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,876.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2023
2033
1998
2019
282,069
-1.18(-0.06%)
Jul 30, 2018
2079
2085
2017
2020
377,683
-54.86(-2.64%)
Jul 27, 2018
2108
2122
2050
2075
523,133
+1.89(+0.09%)
Jul 26, 2018
2058
2076
2031
2073
456,991
+17.35(+0.84%)
Jul 25, 2018
2020
2058
2019
2056
340,810
+39.25(+1.95%)
Jul 24, 2018
1999
2040
1999
2016
339,735
+30.14(+1.52%)
Jul 23, 2018
1996
2001
1975
1986
331,744
-13.64(-0.68%)
Jul 20, 2018
1999
2016
1993
2000
361,155
-0.92(-0.05%)
Jul 19, 2018
2007
2011
1993
2001
348,891
-13.25(-0.66%)
Jul 18, 2018
2015
2025
2004
2014
267,117
-6.58(-0.33%)
Jul 17, 2018
1991
2037
1990
2021
354,275
+10.47(+0.52%)
Jul 16, 2018
2021
2024
2006
2010
413,202
-11.38(-0.56%)
Jul 13, 2018
2043
2043
2018
2022
272,842
-25.55(-1.25%)
Jul 12, 2018
2060
2033
2047
358,829
+4.24(+0.21%)
Jul 11, 2018
2047
2049
2017
2043
334,573
-11.13(-0.54%)
Jul 10, 2018
2076
2078
2045
2054
286,464
-17.53(-0.85%)
Jul 09, 2018
2085
2089
2067
2072
286,654
-5.25(-0.25%)
Jul 06, 2018
2067
2079
2053
2077
254,165
+17.69(+0.86%)
Jul 05, 2018
2063
2065
2041
2059
249,457
+8.88(+0.43%)
Jul 03, 2018
2050
2050
2050
0
+12.23(+0.60%)
Jul 02, 2018
2003
2052
1984
2038
295,835
+20.75(+1.03%)
Jun 29, 2018
2026
2040
2014
2017
350,099
+7.56(+0.38%)
Jun 28, 2018
1987
2016
1970
2010
358,968
+17.90(+0.90%)
Jun 27, 2018
2039
2050
1992
1992
451,834
-36.19(-1.78%)
Jun 26, 2018
2038
2045
2023
2028
99,604
-12.59(-0.62%)
Jun 25, 2018
2081
2083
2021
2041
455,860
-52.08(-2.49%)
Jun 22, 2018
2120
2122
2086
2093
371,013
-19.54(-0.93%)
Jun 21, 2018
2135
2141
2108
2112
316,829
-23.17(-1.09%)
Jun 20, 2018
2139
2152
2128
2135
349,101
+6.48(+0.30%)
Jun 19, 2018
2113
2136
2106
2129
360,683
-5.93(-0.28%)
Jun 18, 2018
2116
2143
2111
2135
296,193
+3.75(+0.18%)
Jun 15, 2018
2135
2113
2131
518,514
+18.30(+0.87%)
Jun 14, 2018
2104
2120
2101
2113
389,449
+16.62(+0.79%)
Jun 13, 2018
2124
2124
2093
2096
459,516
-25.51(-1.20%)
Jun 12, 2018
2116
2123
2112
2122
257,023
+7.67(+0.36%)
Jun 11, 2018
2129
2129
2111
2114
236,438
-12.19(-0.57%)
Jun 08, 2018
2117
2133
2112
2126
257,004
+4.54(+0.21%)
Jun 07, 2018
2147
2147
2112
2122
294,989
-21.70(-1.01%)
Jun 06, 2018
2146
2143
299,176
+12.73(+0.60%)
Jun 05, 2018
2122
2134
2116
2131
341,455
+15.12(+0.71%)
Jun 04, 2018
2124
2136
2115
2116
286,084
-3.13(-0.15%)
Jun 01, 2018
2111
2125
2108
2119
302,923
+19.92(+0.95%)
May 31, 2018
2090
2108
2087
2099
354,688
+10.87(+0.52%)
May 30, 2018
2076
2098
2064
2088
344,357
+21.86(+1.06%)
May 29, 2018
2085
2095
2049
2066
490,077
-34.42(-1.64%)
May 25, 2018
2100
2100
2100
0
+22.23(+1.07%)
May 24, 2018
2077
2085
2065
2078
280,966
+3.02(+0.15%)
May 23, 2018
2046
2076
2043
2075
412,636
+8.02(+0.39%)
May 22, 2018
2066
2072
2055
2067
296,033
+5.60(+0.27%)
May 21, 2018
2066
2068
2053
2062
348,327
+5.20(+0.25%)
May 18, 2018
2088
2088
2056
2056
278,634
-22.66(-1.09%)
May 17, 2018
2063
2088
2059
2079
304,942
+14.45(+0.70%)
May 16, 2018
2060
2083
2056
2065
281,682
+6.80(+0.33%)
May 15, 2018
2044
2061
2025
2058
402,745
-4.24(-0.21%)
May 14, 2018
2057
2065
2045
2062
445,931
+0.02(+0.00%)
May 11, 2018
2082
2085
2054
2062
481,369
-7.99(-0.39%)
May 10, 2018
2040
2088
2037
2070
1,139,968
-103.06(-4.74%)
May 09, 2018
2174
2181
2148
2173
637,768
+21.88(+1.02%)
May 08, 2018
2164
2188
2145
2151
396,233
-33.20(-1.52%)
May 07, 2018
2179
2191
2162
2184
346,571
+19.16(+0.88%)
May 04, 2018
2138
2168
2116
2165
304,733
+23.38(+1.09%)
May 03, 2018
2139
2151
2106
2142
272,206
+2.38(+0.11%)
May 02, 2018
2166
2175
2139
2139
269,386
-29.42(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.