Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.63	50.65	50.17	50.17	3,919	-0.30(-0.60%)
Jul 30, 2019	50.51	50.51	50.33	50.48	8,109	-0.63(-1.23%)
Jul 29, 2019	51.16	51.16	51.08	51.10	2,296	-0.09(-0.17%)
Jul 26, 2019	51.21	51.28	51.16	51.19	3,560	+0.17(+0.34%)
Jul 25, 2019	51.13	51.26	51.02	51.02	3,589	-0.50(-0.98%)
Jul 24, 2019	51.61	51.61	51.46	51.52	4,144	+0.02(+0.03%)
Jul 23, 2019	51.51	51.55	51.36	51.50	3,250	+0.39(+0.76%)
Jul 22, 2019	51.22	51.22	51.12	51.12	1,443	+0.12(+0.24%)
Jul 19, 2019	51.01	51.09	50.99	50.99	1,837	+0.17(+0.33%)
Jul 18, 2019	50.74	50.83	50.69	50.83	2,467	-0.26(-0.52%)
Jul 17, 2019	51.08	51.16	51.02	51.09	7,914	-0.13(-0.26%)
Jul 16, 2019	51.39	51.39	51.22	51.22	1,933	-0.20(-0.39%)
Jul 15, 2019	51.50	51.51	51.40	51.43	1,546	+0.17(+0.34%)
Jul 12, 2019	51.19	51.25	51.19	51.25	1,263	+0.11(+0.22%)
Jul 11, 2019	51.16	51.16	51.14	51.14	1,541	-0.12(-0.24%)
Jul 10, 2019	51.17	51.28	51.17	51.26	1,861	+0.19(+0.37%)
Jul 09, 2019	50.94	51.09	50.74	51.07	7,190	-0.30(-0.59%)
Jul 08, 2019	51.37	51.46	51.36	51.37	4,255	-0.17(-0.34%)
Jul 05, 2019	51.53	51.55	51.53	51.55	1,608	-0.64(-1.22%)
Jul 03, 2019	52.16	52.23	52.16	52.18	4,020	+0.29(+0.55%)
Jul 02, 2019	51.88	52.00	51.87	51.90	1,848	+0.09(+0.18%)
Jul 01, 2019	52.00	52.06	51.75	51.80	2,335	+0.20(+0.39%)
Jun 28, 2019	51.61	51.74	51.56	51.60	4,479	+0.32(+0.62%)
Jun 27, 2019	51.37	51.45	51.29	51.29	2,927	+0.04(+0.09%)
Jun 26, 2019	51.43	51.43	51.24	51.24	6,129	+0.04(+0.08%)
Jun 25, 2019	51.53	51.53	51.20	51.20	29,747	-0.31(-0.60%)
Jun 24, 2019	51.50	51.58	51.49	51.51	3,258	+0.04(+0.08%)
Jun 21, 2019	51.35	51.49	51.35	51.47	22,398	+0.02(+0.03%)
Jun 20, 2019	51.56	51.56	51.41	51.45	12,943	+0.72(+1.42%)
Jun 19, 2019	50.63	50.73	50.59	50.73	15,096	+0.21(+0.42%)
Jun 18, 2019	50.38	50.54	50.38	50.52	15,811	+0.70(+1.40%)
Jun 17, 2019	49.84	49.94	49.78	49.82	18,843	-0.07(-0.15%)
Jun 14, 2019	50.11	50.11	49.86	49.89	3,445	-0.43(-0.86%)
Jun 13, 2019	50.34	50.38	50.28	50.33	2,832	+0.07(+0.15%)
Jun 12, 2019	50.47	50.47	50.23	50.25	3,303	-0.29(-0.57%)
Jun 11, 2019	50.62	50.62	50.54	50.54	2,932	+0.22(+0.43%)
Jun 10, 2019	50.18	50.37	50.18	50.33	6,613	+0.10(+0.20%)
Jun 07, 2019	50.09	50.30	50.09	50.23	10,440	+0.69(+1.39%)
Jun 06, 2019	49.49	49.54	49.42	49.54	4,130	+0.27(+0.54%)
Jun 05, 2019	49.58	49.58	49.26	49.27	4,725	+0.05(+0.10%)
Jun 04, 2019	49.18	49.22	49.03	49.22	3,499	+0.38(+0.79%)
Jun 03, 2019	48.57	48.84	48.57	48.84	6,795	+0.38(+0.79%)
May 31, 2019	48.31	48.54	48.31	48.45	12,434	-0.37(-0.75%)
May 30, 2019	48.83	48.84	48.82	48.82	16,729	+0.08(+0.17%)
May 29, 2019	48.72	48.74	48.55	48.74	2,152	-0.56(-1.14%)
May 28, 2019	49.65	49.67	49.27	49.30	6,769	-0.46(-0.93%)
May 24, 2019	49.73	49.84	49.69	49.76	1,759	+0.56(+1.14%)
May 23, 2019	49.20	49.20	49.00	49.20	6,334	-0.71(-1.43%)
May 22, 2019	49.93	49.93	49.91	49.91	2,008	-0.00(-0.01%)
May 21, 2019	49.85	49.95	49.85	49.91	3,652	+0.29(+0.58%)
May 20, 2019	49.62	49.62	49.62	49.62	529	-0.35(-0.70%)
May 17, 2019	50.02	50.02	49.97	49.97	1,055	-0.33(-0.66%)
May 16, 2019	50.18	50.35	50.18	50.30	2,892	+0.48(+0.96%)
May 15, 2019	49.43	49.95	49.43	49.83	3,452	+0.24(+0.48%)
May 14, 2019	49.44	49.59	49.44	49.59	2,428	+0.58(+1.19%)
May 13, 2019	49.17	49.17	49.01	49.01	3,369	-1.18(-2.34%)
May 10, 2019	49.76	50.18	49.76	50.18	6,686	+0.42(+0.85%)
May 09, 2019	49.64	49.78	49.59	49.76	4,065	-0.55(-1.10%)
May 08, 2019	50.18	50.36	50.18	50.31	1,847	+0.41(+0.82%)
May 07, 2019	50.45	50.45	49.90	49.90	1,638	-1.10(-2.16%)
May 06, 2019	50.50	51.01	50.50	51.01	2,143	-0.54(-1.05%)
May 03, 2019	51.27	51.55	51.27	51.55	1,642	+0.60(+1.17%)
May 02, 2019	51.27	51.27	50.94	50.95	2,499	-0.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.