Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.000
-0.030 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.230
2.380
2.230
2.340
35,189
+0.06(+2.63%)
Jul 28, 2023
2.200
2.320
2.200
2.280
28,585
+0.07(+3.17%)
Jul 27, 2023
2.330
2.400
2.200
2.210
37,022
-0.13(-5.56%)
Jul 26, 2023
2.250
2.400
2.250
2.340
37,840
+0.02(+0.86%)
Jul 25, 2023
2.258
2.400
2.240
2.320
57,818
+0.10(+4.50%)
Jul 24, 2023
2.120
2.285
2.120
2.220
49,578
+0.06(+2.78%)
Jul 21, 2023
2.240
2.292
2.100
2.160
34,145
-0.03(-1.37%)
Jul 20, 2023
2.260
2.340
2.150
2.190
30,370
-0.09(-3.95%)
Jul 19, 2023
2.250
2.340
2.163
2.280
44,904
-0.02(-0.87%)
Jul 18, 2023
2.280
2.380
2.280
2.300
35,566
+0.03(+1.32%)
Jul 17, 2023
2.350
2.400
2.270
2.270
39,302
-0.04(-1.73%)
Jul 14, 2023
2.300
2.360
2.260
2.310
46,641
+0.05(+2.21%)
Jul 13, 2023
2.090
2.330
2.091
2.260
40,970
+0.18(+8.65%)
Jul 12, 2023
2.030
2.100
2.030
2.080
47,321
+0.07(+3.48%)
Jul 11, 2023
1.950
2.030
1.950
2.010
47,024
+0.06(+3.08%)
Jul 10, 2023
1.840
1.973
1.750
1.950
119,106
+0.20(+11.43%)
Jul 07, 2023
1.810
1.900
1.680
1.750
117,964
-0.12(-6.42%)
Jul 06, 2023
2.100
2.130
1.700
1.870
152,058
-0.27(-12.62%)
Jul 05, 2023
2.130
2.220
2.130
2.140
27,641
+0.01(+0.47%)
Jul 03, 2023
2.130
2.225
2.130
2.130
89,078
+0.00(+0.00%)
Jun 30, 2023
2.250
2.256
2.130
2.130
22,344
-0.13(-5.75%)
Jun 29, 2023
2.270
2.340
2.240
2.260
33,049
-0.03(-1.31%)
Jun 28, 2023
2.130
2.359
2.130
2.290
43,920
+0.16(+7.51%)
Jun 27, 2023
2.160
2.188
2.100
2.130
51,962
+0.02(+0.95%)
Jun 26, 2023
2.010
2.200
2.010
2.110
46,784
+0.10(+4.98%)
Jun 23, 2023
2.100
2.137
2.010
2.010
45,365
-0.09(-4.29%)
Jun 22, 2023
2.187
2.187
2.100
2.100
25,636
-0.03(-1.41%)
Jun 21, 2023
2.160
2.200
2.100
2.130
34,915
-0.02(-0.93%)
Jun 20, 2023
2.200
2.225
2.110
2.150
23,518
-0.05(-2.27%)
Jun 16, 2023
2.110
2.220
2.110
2.200
20,871
+0.08(+3.77%)
Jun 15, 2023
2.210
2.230
2.110
2.120
126,894
-0.69(-24.56%)
May 08, 2023
2.830
2.895
2.810
2.810
15,510
-0.16(-5.39%)
May 05, 2023
2.980
3.050
2.910
2.970
21,111
-0.01(-0.34%)
May 04, 2023
2.970
3.030
2.970
2.980
14,805
+0.00(+0.00%)
May 03, 2023
3.030
3.060
2.980
2.980
3,699
+0.01(+0.34%)
May 02, 2023
2.970
3.050
2.970
2.970
37,096
-0.06(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.