Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.51	76.96	75.36	75.74	255,183	-0.77(-1.00%)
Jul 28, 2023	77.17	77.86	76.29	76.51	210,254	+0.18(+0.24%)
Jul 27, 2023	78.53	78.53	76.06	76.33	394,245	-1.63(-2.09%)
Jul 26, 2023	76.76	79.10	76.27	77.96	535,483	+0.16(+0.21%)
Jul 25, 2023	76.66	78.74	76.29	77.79	446,502	+0.77(+1.00%)
Jul 24, 2023	74.21	77.07	74.21	77.03	557,521	+2.24(+2.99%)
Jul 21, 2023	79.14	79.23	74.54	74.79	1,001,895	-4.28(-5.42%)
Jul 20, 2023	82.29	82.61	78.05	79.07	1,533,478	-6.24(-7.32%)
Jul 19, 2023	83.89	85.37	83.72	85.31	576,785	+1.52(+1.81%)
Jul 18, 2023	81.95	83.99	81.90	83.80	333,492	+1.91(+2.33%)
Jul 17, 2023	80.40	82.21	80.40	81.89	300,413	+1.18(+1.46%)
Jul 14, 2023	80.02	80.88	79.36	80.70	348,796	+0.36(+0.44%)
Jul 13, 2023	79.92	80.57	78.63	80.35	344,915	+0.76(+0.95%)
Jul 12, 2023	79.39	80.02	79.14	79.59	380,522	+1.38(+1.77%)
Jul 11, 2023	76.94	78.27	76.42	78.21	380,796	+1.75(+2.29%)
Jul 10, 2023	75.90	77.40	75.90	76.46	317,228	+0.26(+0.34%)
Jul 07, 2023	75.49	77.13	75.49	76.20	471,554	+1.04(+1.38%)
Jul 06, 2023	75.33	75.73	74.53	75.16	389,499	-1.09(-1.44%)
Jul 05, 2023	76.54	77.00	75.27	76.26	468,142	-0.30(-0.39%)
Jul 03, 2023	75.93	77.38	75.93	76.56	228,316	+0.32(+0.42%)
Jun 30, 2023	77.12	77.43	76.22	76.24	451,663	-0.41(-0.54%)
Jun 29, 2023	76.12	77.53	75.68	76.65	208,033	+0.60(+0.78%)
Jun 28, 2023	75.90	76.37	75.27	76.06	338,430	-0.20(-0.26%)
Jun 27, 2023	75.23	76.66	74.73	76.26	521,925	+1.10(+1.47%)
Jun 26, 2023	73.41	75.20	73.41	75.15	270,028	+1.61(+2.19%)
Jun 23, 2023	74.52	75.36	73.31	73.54	763,306	-1.61(-2.15%)
Jun 22, 2023	74.43	75.51	73.98	75.15	416,592	+0.54(+0.72%)
Jun 21, 2023	73.65	75.31	73.35	74.62	509,575	+0.76(+1.03%)
Jun 20, 2023	74.30	74.30	72.57	73.86	380,596	+0.35(+0.47%)
Jun 16, 2023	73.75	73.83	72.80	73.51	516,561	+0.21(+0.29%)
Jun 15, 2023	72.02	73.37	71.91	73.30	340,247	+1.04(+1.44%)
Jun 14, 2023	73.31	74.67	71.63	72.26	554,779	-1.81(-2.45%)
Jun 13, 2023	73.93	74.45	73.55	74.08	250,296	+0.54(+0.73%)
Jun 12, 2023	73.40	74.12	73.21	73.54	270,657	+0.12(+0.16%)
Jun 09, 2023	73.52	73.79	72.65	73.43	280,587	-0.14(-0.20%)
Jun 08, 2023	73.79	74.24	72.85	73.57	207,013	-0.54(-0.73%)
Jun 07, 2023	72.67	74.18	72.46	74.11	353,861	+1.68(+2.32%)
Jun 06, 2023	70.37	72.77	70.37	72.43	251,330	+2.09(+2.98%)
Jun 05, 2023	71.18	71.37	69.75	70.33	186,405	-1.58(-2.20%)
Jun 02, 2023	70.07	72.22	70.00	71.92	325,351	+2.72(+3.93%)
Jun 01, 2023	67.21	69.48	67.21	69.20	364,118	+1.82(+2.71%)
May 31, 2023	66.86	67.93	66.12	67.38	384,955	-0.36(-0.54%)
May 30, 2023	68.24	68.31	67.11	67.74	491,555	-0.31(-0.46%)
May 26, 2023	67.94	69.19	67.89	68.05	416,028	+0.36(+0.53%)
May 25, 2023	68.91	69.11	67.52	67.69	319,516	-1.70(-2.45%)
May 24, 2023	70.11	70.11	68.76	69.40	263,534	-0.86(-1.22%)
May 23, 2023	69.51	70.60	69.13	70.25	336,589	+0.59(+0.85%)
May 22, 2023	68.68	69.97	68.20	69.66	238,848	+1.06(+1.55%)
May 19, 2023	70.08	70.08	68.36	68.60	279,935	-0.84(-1.21%)
May 18, 2023	68.00	69.61	67.87	69.43	383,807	+1.03(+1.50%)
May 17, 2023	66.80	68.66	66.36	68.41	353,715	+1.99(+3.00%)
May 16, 2023	67.07	67.12	66.20	66.42	251,070	-0.73(-1.09%)
May 15, 2023	67.02	67.60	66.67	67.15	307,535	+0.37(+0.55%)
May 12, 2023	66.96	67.25	66.54	66.78	242,037	+0.07(+0.10%)
May 11, 2023	66.43	67.28	66.04	66.72	295,029	-0.63(-0.94%)
May 10, 2023	67.18	67.74	66.36	67.35	560,376	+1.16(+1.75%)
May 09, 2023	66.07	66.40	65.34	66.19	690,167	-0.25(-0.38%)
May 08, 2023	66.79	67.37	65.86	66.44	731,247	+0.24(+0.37%)
May 05, 2023	66.40	66.70	65.91	66.20	836,926	+0.73(+1.12%)
May 04, 2023	68.15	68.17	65.46	65.47	1,233,802	-3.25(-4.72%)
May 03, 2023	70.48	71.61	68.45	68.71	687,351	-1.60(-2.27%)
May 02, 2023	70.86	71.18	69.65	70.31	315,501	-0.97(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.