Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1508	1528	1494	1495	30,777	+2.76(+0.19%)
Jul 28, 2023	1492	1505	1482	1492	15,795	+1.61(+0.11%)
Jul 27, 2023	1512	1519	1476	1490	24,287	-6.30(-0.42%)
Jul 26, 2023	1481	1504	1479	1496	22,609	-3.78(-0.25%)
Jul 25, 2023	1483	1507	1478	1500	21,629	+20.66(+1.40%)
Jul 24, 2023	1464	1512	1464	1480	27,350	+21.80(+1.50%)
Jul 21, 2023	1453	1458	1436	1458	18,290	+23.74(+1.66%)
Jul 20, 2023	1430	1443	1410	1434	24,923	+2.21(+0.15%)
Jul 19, 2023	1421	1447	1420	1432	27,408	+13.60(+0.96%)
Jul 18, 2023	1382	1429	1382	1418	19,832	+27.92(+2.01%)
Jul 17, 2023	1363	1396	1352	1390	24,650	+32.01(+2.36%)
Jul 14, 2023	1414	1414	1358	1358	33,906	-66.65(-4.68%)
Jul 13, 2023	1433	1470	1421	1425	26,537	+7.06(+0.50%)
Jul 12, 2023	1423	1434	1389	1418	28,932	+17.46(+1.25%)
Jul 11, 2023	1362	1415	1362	1400	28,428	+64.38(+4.82%)
Jul 10, 2023	1334	1344	1328	1336	21,996	-2.21(-0.17%)
Jul 07, 2023	1282	1353	1282	1338	29,916	+45.27(+3.50%)
Jul 06, 2023	1312	1338	1279	1293	21,678	-35.98(-2.71%)
Jul 05, 2023	1344	1344	1313	1329	24,930	-9.82(-0.73%)
Jul 03, 2023	1310	1348	1310	1339	16,026	+32.58(+2.49%)
Jun 30, 2023	1321	1321	1305	1306	25,387	-3.19(-0.24%)
Jun 29, 2023	1288	1312	1281	1309	20,405	+19.81(+1.54%)
Jun 28, 2023	1279	1300	1275	1290	20,677	+12.86(+1.01%)
Jun 27, 2023	1297	1297	1277	1277	22,604	-11.15(-0.87%)
Jun 26, 2023	1276	1306	1276	1288	21,584	+15.24(+1.20%)
Jun 23, 2023	1270	1284	1256	1273	51,491	-14.89(-1.16%)
Jun 22, 2023	1303	1303	1282	1288	22,644	-33.07(-2.50%)
Jun 21, 2023	1321	1342	1302	1321	15,674	+4.20(+0.32%)
Jun 20, 2023	1332	1332	1295	1316	23,750	-31.58(-2.34%)
Jun 16, 2023	1356	1366	1337	1348	62,470	-3.48(-0.26%)
Jun 15, 2023	1328	1373	1328	1351	23,062	+31.49(+2.39%)
Jun 14, 2023	1334	1339	1299	1320	29,630	-8.40(-0.63%)
Jun 13, 2023	1356	1374	1320	1328	44,752	-10.23(-0.76%)
Jun 12, 2023	1370	1370	1332	1339	28,332	-43.46(-3.14%)
Jun 09, 2023	1406	1406	1371	1382	21,875	-17.20(-1.23%)
Jun 08, 2023	1410	1410	1375	1399	18,808	-17.55(-1.24%)
Jun 07, 2023	1380	1443	1377	1417	35,584	+54.97(+4.04%)
Jun 06, 2023	1317	1363	1317	1362	22,839	+30.25(+2.27%)
Jun 05, 2023	1371	1386	1312	1332	43,424	-26.47(-1.95%)
Jun 02, 2023	1348	1364	1321	1358	33,068	+42.26(+3.21%)
Jun 01, 2023	1295	1356	1290	1316	32,784	+25.34(+1.96%)
May 31, 2023	1283	1299	1274	1290	104,016	-3.00(-0.23%)
May 30, 2023	1279	1300	1263	1293	45,841	-8.19(-0.63%)
May 26, 2023	1309	1309	1272	1302	28,886	+10.34(+0.80%)
May 25, 2023	1317	1321	1287	1291	21,690	-41.01(-3.08%)
May 24, 2023	1354	1370	1332	1332	22,341	-8.12(-0.61%)
May 23, 2023	1352	1358	1334	1340	19,229	-11.11(-0.82%)
May 22, 2023	1329	1363	1329	1352	23,425	+19.20(+1.44%)
May 19, 2023	1359	1361	1313	1332	38,636	-5.75(-0.43%)
May 18, 2023	1332	1344	1330	1338	18,318	+5.60(+0.42%)
May 17, 2023	1319	1349	1315	1333	20,591	+19.30(+1.47%)
May 16, 2023	1354	1354	1312	1313	29,074	-43.46(-3.20%)
May 15, 2023	1357	1369	1350	1357	24,241	+4.73(+0.35%)
May 12, 2023	1368	1369	1350	1352	16,064	+1.52(+0.11%)
May 11, 2023	1356	1360	1341	1350	19,593	-21.70(-1.58%)
May 10, 2023	1388	1399	1367	1372	24,413	-7.35(-0.53%)
May 09, 2023	1385	1396	1366	1379	38,797	-6.00(-0.43%)
May 08, 2023	1430	1430	1375	1385	44,630	-12.35(-0.88%)
May 05, 2023	1409	1426	1377	1398	38,431	+30.64(+2.24%)
May 04, 2023	1391	1408	1367	1367	44,281	-51.42(-3.62%)
May 03, 2023	1403	1427	1396	1419	44,752	-2.81(-0.20%)
May 02, 2023	1437	1450	1409	1421	33,817	-40.74(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.