Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
156.40
156.85
153.42
155.48
3,213,076
-1.31(-0.83%)
Jul 30, 2019
157.07
157.73
156.28
156.79
1,590,031
-0.56(-0.36%)
Jul 29, 2019
156.75
157.65
156.31
157.35
1,685,688
+0.83(+0.53%)
Jul 26, 2019
156.44
156.63
155.66
156.52
1,951,059
-0.14(-0.09%)
Jul 25, 2019
157.37
157.47
155.98
156.66
1,951,303
-0.17(-0.11%)
Jul 24, 2019
157.10
158.05
156.69
156.84
1,942,580
-0.81(-0.51%)
Jul 23, 2019
157.96
158.30
156.39
157.65
2,308,504
+1.15(+0.74%)
Jul 22, 2019
155.99
157.31
155.46
156.49
1,956,828
+0.53(+0.34%)
Jul 19, 2019
156.91
157.77
155.90
155.96
3,369,709
-0.80(-0.51%)
Jul 18, 2019
153.81
156.76
152.99
156.76
4,578,857
+4.74(+3.12%)
Jul 17, 2019
157.39
157.46
151.93
152.02
6,073,270
-5.55(-3.52%)
Jul 16, 2019
157.77
158.58
157.14
157.57
2,206,124
-0.21(-0.13%)
Jul 15, 2019
159.90
159.90
157.35
157.78
1,850,107
-1.92(-1.20%)
Jul 12, 2019
157.55
159.75
157.55
159.70
2,437,104
+2.34(+1.49%)
Jul 11, 2019
157.62
157.80
156.19
157.36
2,691,344
+0.07(+0.05%)
Jul 10, 2019
158.78
159.52
157.21
157.29
2,069,315
-0.96(-0.60%)
Jul 09, 2019
157.77
158.46
157.40
158.24
1,770,198
-0.14(-0.09%)
Jul 08, 2019
158.94
158.95
157.59
158.38
1,745,726
-0.83(-0.52%)
Jul 05, 2019
159.77
159.98
157.48
159.21
1,340,784
-1.63(-1.01%)
Jul 03, 2019
159.37
160.90
158.86
160.84
1,375,280
+1.60(+1.01%)
Jul 02, 2019
159.57
160.01
158.81
159.23
1,560,659
-0.17(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.