Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2169	0.2169	0.2169	0.2169	836	-0.00(-1.41%)
May 16, 2024	0.2200	0.2200	0.2200	0.2200	1,003	+0.02(+9.95%)
May 15, 2024	0.2100	0.2100	0.2001	0.2001	48,621	-0.00(-0.25%)
May 14, 2024	0.2825	0.2825	0.2006	0.2006	142,857	-0.11(-35.48%)
May 13, 2024	0.2999	0.3109	0.2600	0.3109	6,916	+0.05(+20.97%)
May 10, 2024	0.2505	0.2785	0.2505	0.2570	1,116	+0.01(+2.59%)
May 09, 2024	0.3100	0.3100	0.2505	0.2505	10,733	-0.03(-10.63%)
May 08, 2024	0.2803	0.2803	0.2803	0.2803	401	+0.03(+11.90%)
May 07, 2024	0.2505	0.2505	0.2505	0.2505	4,078	-0.00(-0.83%)
May 06, 2024	0.2700	0.2700	0.2505	0.2526	19,880	-0.02(-6.44%)
May 03, 2024	0.2550	0.2800	0.2550	0.2700	6,265	-0.01(-3.57%)
May 02, 2024	0.3248	0.3248	0.2550	0.2800	62,385	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.