Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.22
+0.31 (+1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.899
7.988
7.781
7.870
538,640
-0.05(-0.62%)
Jul 30, 2020
8.106
8.136
7.860
7.919
725,913
-0.36(-4.40%)
Jul 29, 2020
8.215
8.294
8.008
8.284
368,985
+0.13(+1.57%)
Jul 28, 2020
8.057
8.235
8.037
8.156
434,237
+0.04(+0.55%)
Jul 27, 2020
7.889
8.156
7.791
8.111
691,610
+0.17(+2.17%)
Jul 24, 2020
7.968
8.067
7.860
7.939
373,864
-0.04(-0.49%)
Jul 23, 2020
7.870
8.106
7.732
7.978
244,683
+0.12(+1.51%)
Jul 22, 2020
7.554
7.959
7.554
7.860
261,826
+0.24(+3.10%)
Jul 21, 2020
7.594
7.771
7.436
7.623
580,705
+0.15(+1.98%)
Jul 20, 2020
7.791
7.850
7.347
7.475
315,791
-0.38(-4.89%)
Jul 17, 2020
7.811
7.978
7.604
7.860
405,095
-0.04(-0.50%)
Jul 16, 2020
7.534
7.959
7.406
7.899
351,279
+0.25(+3.22%)
Jul 15, 2020
7.318
7.761
7.318
7.653
721,189
+0.55(+7.78%)
Jul 14, 2020
7.032
7.140
6.844
7.101
335,278
+0.07(+0.98%)
Jul 13, 2020
7.081
7.239
6.795
7.032
404,379
+0.08(+1.13%)
Jul 10, 2020
6.953
7.071
6.815
6.953
354,395
+0.08(+1.15%)
Jul 09, 2020
7.179
7.179
6.805
6.874
429,792
-0.32(-4.39%)
Jul 08, 2020
7.318
7.446
7.071
7.189
715,238
-0.18(-2.41%)
Jul 07, 2020
7.742
7.852
7.322
7.367
502,230
-0.50(-6.39%)
Jul 06, 2020
7.702
8.037
7.569
7.870
386,596
+0.38(+5.14%)
Jul 02, 2020
7.584
7.919
7.396
7.485
482,971
+0.10(+1.34%)
Jul 01, 2020
8.028
8.215
7.357
7.387
446,382
-0.64(-7.99%)
Jun 30, 2020
7.929
8.116
7.779
8.028
665,367
+0.05(+0.62%)
Jun 29, 2020
7.377
7.988
7.199
7.978
791,689
+0.84(+11.74%)
Jun 26, 2020
7.446
7.446
6.953
7.140
1,453,274
-0.35(-4.61%)
Jun 25, 2020
7.396
7.702
7.199
7.485
351,856
+0.05(+0.66%)
Jun 24, 2020
7.663
7.806
7.396
7.436
427,274
-0.41(-5.28%)
Jun 23, 2020
7.781
7.949
7.717
7.850
329,499
+0.26(+3.38%)
Jun 22, 2020
7.722
7.811
7.465
7.594
427,323
-0.27(-3.45%)
Jun 19, 2020
8.136
8.402
7.751
7.865
1,004,475
-0.07(-0.93%)
Jun 18, 2020
7.870
8.175
7.771
7.939
447,424
-0.07(-0.86%)
Jun 17, 2020
8.481
8.708
8.008
8.008
394,998
-0.42(-5.03%)
Jun 16, 2020
8.856
8.876
8.343
8.432
634,405
+0.05(+0.59%)
Jun 15, 2020
7.880
8.540
7.613
8.383
716,221
+0.14(+1.67%)
Jun 12, 2020
8.609
8.708
7.927
8.245
448,190
+0.07(+0.84%)
Jun 11, 2020
8.383
8.624
8.136
8.175
733,225
-0.80(-8.90%)
Jun 10, 2020
9.911
10.11
8.955
8.974
513,704
-1.03(-10.26%)
Jun 09, 2020
10.12
10.22
9.734
10.000
881,689
-0.45(-4.34%)
Jun 08, 2020
10.69
10.89
10.41
10.45
796,833
+0.07(+0.67%)
Jun 05, 2020
9.822
10.72
9.714
10.38
1,077,686
+1.07(+11.49%)
Jun 04, 2020
9.270
9.408
9.073
9.315
711,268
-0.04(-0.47%)
Jun 03, 2020
8.679
9.664
8.679
9.359
803,944
+0.90(+10.59%)
Jun 02, 2020
8.256
8.689
8.256
8.462
544,501
+0.11(+1.30%)
Jun 01, 2020
8.443
8.472
8.334
8.354
423,448
-0.01(-0.12%)
May 29, 2020
9.093
9.093
8.265
8.364
436,380
-0.63(-7.01%)
May 28, 2020
9.822
9.822
8.965
8.994
572,776
-0.65(-6.74%)
May 27, 2020
9.182
9.783
8.975
9.645
641,909
+0.78(+8.78%)
May 26, 2020
8.334
8.935
8.196
8.866
562,222
+0.79(+9.76%)
May 22, 2020
8.127
8.167
7.940
8.078
189,717
-0.01(-0.12%)
May 21, 2020
7.980
8.246
7.980
8.088
267,105
+0.01(+0.12%)
May 20, 2020
8.295
8.758
8.019
8.078
441,139
-0.16(-1.91%)
May 19, 2020
8.344
8.443
8.029
8.236
437,322
-0.18(-2.11%)
May 18, 2020
7.714
8.482
7.714
8.413
425,137
+1.03(+13.94%)
May 15, 2020
7.261
7.467
7.142
7.384
379,942
+0.09(+1.22%)
May 14, 2020
7.290
7.576
6.669
7.295
467,915
-0.21(-2.82%)
May 13, 2020
7.655
7.788
7.261
7.507
591,391
-0.29(-3.67%)
May 12, 2020
8.443
8.768
7.783
7.793
326,809
-0.66(-7.81%)
May 11, 2020
9.083
9.083
8.413
8.453
571,185
-0.43(-4.88%)
May 08, 2020
9.694
9.753
8.827
8.886
1,158,911
+0.43(+5.13%)
May 07, 2020
8.571
8.837
8.334
8.453
402,512
+0.12(+1.42%)
May 06, 2020
8.630
9.014
8.236
8.334
333,490
-0.29(-3.31%)
May 05, 2020
8.955
9.260
8.581
8.620
458,845
-0.19(-2.13%)
May 04, 2020
8.699
9.034
8.285
8.807
459,142
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.