Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.085
5.260
4.948
4.977
24,786,570
-0.01(-0.20%)
Jul 28, 2023
4.733
5.031
4.685
4.987
20,343,454
+0.29(+6.24%)
Jul 27, 2023
4.841
4.904
4.587
4.694
21,695,844
-0.08(-1.64%)
Jul 26, 2023
4.997
5.173
4.763
4.772
32,655,088
-0.23(-4.68%)
Jul 25, 2023
5.817
5.836
4.948
5.007
45,799,372
-0.85(-14.50%)
Jul 24, 2023
6.607
6.773
5.836
5.856
40,120,364
-1.05(-15.25%)
Jul 21, 2023
6.822
7.212
6.412
6.910
137,388,272
-0.71(-9.35%)
Jul 20, 2023
5.338
7.759
5.299
7.622
130,618,040
+2.26(+42.26%)
Jul 19, 2023
5.163
5.426
5.143
5.358
31,650,452
+0.20(+3.78%)
Jul 18, 2023
4.821
5.236
4.802
5.163
30,870,038
+0.34(+7.08%)
Jul 17, 2023
4.597
4.841
4.538
4.821
15,138,360
+0.19(+4.00%)
Jul 14, 2023
4.724
4.733
4.606
4.636
15,553,373
-0.14(-2.86%)
Jul 13, 2023
4.685
4.802
4.665
4.772
9,966,593
+0.08(+1.66%)
Jul 12, 2023
4.704
4.743
4.616
4.694
14,417,429
+0.03(+0.63%)
Jul 11, 2023
4.519
4.680
4.499
4.665
17,327,488
+0.17(+3.69%)
Jul 10, 2023
4.392
4.558
4.343
4.499
17,830,880
+0.16(+3.60%)
Jul 07, 2023
4.333
4.392
4.304
4.343
12,020,008
+0.01(+0.23%)
Jul 06, 2023
4.411
4.421
4.294
4.333
12,279,088
-0.12(-2.63%)
Jul 05, 2023
4.489
4.499
4.343
4.450
14,676,704
-0.07(-1.51%)
Jul 03, 2023
4.450
4.533
4.402
4.519
11,645,856
+0.10(+2.21%)
Jun 30, 2023
4.265
4.441
4.216
4.421
17,555,916
+0.20(+4.62%)
Jun 29, 2023
4.197
4.226
4.060
4.226
16,073,121
+0.06(+1.41%)
Jun 28, 2023
4.040
4.187
4.006
4.167
21,933,348
+0.18(+4.40%)
Jun 27, 2023
3.826
4.216
3.796
3.992
40,256,404
+0.18(+4.60%)
Jun 26, 2023
3.738
3.855
3.709
3.816
11,274,664
+0.08(+2.09%)
Jun 23, 2023
3.611
3.757
3.562
3.738
24,534,938
+0.08(+2.13%)
Jun 22, 2023
3.582
3.689
3.562
3.660
19,173,052
+0.09(+2.46%)
Jun 21, 2023
3.679
3.679
3.562
3.572
14,937,308
-0.09(-2.40%)
Jun 20, 2023
3.855
3.874
3.611
3.660
27,622,572
-0.19(-4.82%)
Jun 16, 2023
3.816
3.884
3.699
3.845
59,403,980
+0.11(+2.87%)
Jun 15, 2023
3.699
3.748
3.662
3.738
11,235,173
+0.06(+1.59%)
Jun 14, 2023
3.738
3.816
3.670
3.679
18,897,792
-0.06(-1.57%)
Jun 13, 2023
3.718
3.757
3.689
3.738
11,809,905
+0.04(+1.06%)
Jun 12, 2023
3.699
3.728
3.582
3.699
14,534,979
-0.02(-0.52%)
Jun 09, 2023
3.787
3.796
3.699
3.718
13,465,797
-0.07(-1.80%)
Jun 08, 2023
3.787
3.826
3.679
3.787
15,331,122
+0.02(+0.52%)
Jun 07, 2023
3.650
3.796
3.621
3.767
21,755,966
+0.13(+3.49%)
Jun 06, 2023
3.533
3.649
3.504
3.640
13,044,829
+0.13(+3.61%)
Jun 05, 2023
3.494
3.601
3.484
3.513
17,061,244
+0.02(+0.56%)
Jun 02, 2023
3.621
3.650
3.465
3.494
17,311,566
-0.12(-3.24%)
Jun 01, 2023
3.504
3.670
3.396
3.611
24,486,446
+0.14(+3.93%)
May 31, 2023
3.504
3.543
3.474
3.474
24,767,230
-0.04(-1.11%)
May 30, 2023
3.445
3.523
3.435
3.513
12,877,385
+0.07(+1.98%)
May 26, 2023
3.396
3.474
3.367
3.445
13,946,266
+0.04(+1.15%)
May 25, 2023
3.396
3.435
3.367
3.406
10,429,702
-0.04(-1.13%)
May 24, 2023
3.445
3.455
3.387
3.445
13,307,078
+0.00(+0.00%)
May 23, 2023
3.455
3.513
3.416
3.445
17,284,356
-0.02(-0.56%)
May 22, 2023
3.465
3.494
3.421
3.465
12,732,756
+0.02(+0.57%)
May 19, 2023
3.562
3.582
3.416
3.445
13,692,151
-0.10(-2.75%)
May 18, 2023
3.513
3.557
3.435
3.543
14,091,590
+0.00(+0.00%)
May 17, 2023
3.465
3.601
3.426
3.543
17,439,896
+0.09(+2.54%)
May 16, 2023
3.504
3.543
3.455
3.455
12,746,436
-0.05(-1.39%)
May 15, 2023
3.465
3.523
3.435
3.504
9,541,406
+0.04(+1.13%)
May 12, 2023
3.562
3.572
3.377
3.465
16,163,211
-0.07(-1.93%)
May 11, 2023
3.299
3.562
3.299
3.533
21,096,072
+0.20(+5.85%)
May 10, 2023
3.367
3.396
3.269
3.338
16,577,042
+0.00(+0.00%)
May 09, 2023
3.484
3.513
3.328
3.338
26,089,218
-0.17(-4.87%)
May 08, 2023
3.640
3.665
3.484
3.509
21,189,010
-0.13(-3.62%)
May 05, 2023
3.523
3.650
3.513
3.640
13,721,039
+0.13(+3.61%)
May 04, 2023
3.591
3.591
3.465
3.513
11,609,343
-0.06(-1.80%)
May 03, 2023
3.578
3.646
3.563
3.578
15,655,646
+0.01(+0.27%)
May 02, 2023
3.665
3.665
3.539
3.568
14,322,425
-0.10(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.