Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.909	5.964	5.881	5.927	17,630,856	-0.01(-0.15%)
Jul 29, 2021	6.019	6.046	5.936	5.936	14,875,533	+0.00(+0.00%)
Jul 28, 2021	6.083	6.138	5.918	5.936	36,882,824	-0.21(-3.43%)
Jul 27, 2021	6.110	6.248	6.037	6.147	45,940,312	+0.30(+5.17%)
Jul 26, 2021	5.909	5.909	5.753	5.845	27,770,260	-0.05(-0.78%)
Jul 23, 2021	5.946	5.968	5.854	5.891	22,190,930	-0.05(-0.77%)
Jul 22, 2021	6.010	6.010	5.895	5.936	11,720,650	-0.06(-1.07%)
Jul 21, 2021	5.973	6.083	5.973	6.001	12,368,387	+0.02(+0.31%)
Jul 20, 2021	5.826	6.037	5.828	5.982	19,833,224	+0.17(+3.00%)
Jul 19, 2021	5.854	5.891	5.774	5.808	19,112,630	-0.05(-0.78%)
Jul 16, 2021	5.927	5.964	5.845	5.854	16,092,825	-0.05(-0.78%)
Jul 15, 2021	5.936	5.982	5.854	5.900	14,295,938	-0.05(-0.92%)
Jul 14, 2021	5.946	6.001	5.918	5.955	19,758,082	+0.05(+0.78%)
Jul 13, 2021	5.982	6.014	5.900	5.909	9,702,621	-0.06(-1.07%)
Jul 12, 2021	6.001	6.001	5.909	5.973	8,571,763	-0.04(-0.61%)
Jul 09, 2021	5.918	6.037	5.904	6.010	8,083,515	+0.09(+1.55%)
Jul 08, 2021	5.936	6.001	5.872	5.918	10,154,385	-0.10(-1.67%)
Jul 07, 2021	6.028	6.074	5.982	6.019	11,122,652	+0.03(+0.46%)
Jul 06, 2021	6.083	6.101	5.946	5.991	14,644,475	-0.08(-1.36%)
Jul 02, 2021	6.055	6.074	5.982	6.074	14,346,953	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.