Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.37	28.46	27.58	27.96	0	-0.36(-1.26%)
Jul 30, 2013	28.53	28.87	28.22	28.31	0	-0.03(-0.10%)
Jul 29, 2013	29.36	29.71	25.90	28.34	0	-1.29(-4.37%)
Jul 26, 2013	29.78	29.93	29.49	29.64	0	-0.29(-0.97%)
Jul 25, 2013	28.96	29.93	28.96	29.93	0	+0.97(+3.33%)
Jul 24, 2013	29.12	29.23	28.90	28.96	0	-0.02(-0.07%)
Jul 23, 2013	29.04	29.08	28.85	28.98	0	+0.01(+0.03%)
Jul 22, 2013	28.96	28.97	28.59	28.97	0	+0.02(+0.07%)
Jul 19, 2013	28.92	29.67	28.87	28.95	0	-0.03(-0.10%)
Jul 18, 2013	28.97	29.43	28.92	28.98	0	-0.06(-0.20%)
Jul 17, 2013	29.22	29.47	28.92	29.04	333,708	+0.10(+0.33%)
Jul 16, 2013	28.00	29.29	27.81	28.94	0	+1.08(+3.88%)
Jul 15, 2013	27.68	28.00	27.54	27.86	0	+0.33(+1.19%)
Jul 12, 2013	26.85	27.79	26.85	27.53	0	+0.64(+2.37%)
Jul 11, 2013	27.04	27.44	26.69	26.89	0	+0.20(+0.76%)
Jul 10, 2013	26.21	26.82	26.19	26.69	0	+0.46(+1.77%)
Jul 09, 2013	26.86	26.86	25.95	26.23	0	-0.42(-1.56%)
Jul 08, 2013	27.10	27.45	26.57	26.64	0	-0.30(-1.11%)
Jul 05, 2013	27.13	27.52	26.60	26.94	0	-0.18(-0.68%)
Jul 03, 2013	27.16	27.54	27.08	27.13	0	+0.00(+0.00%)
Jul 02, 2013	27.88	28.05	26.77	27.13	0	-0.71(-2.53%)
Jul 01, 2013	27.28	27.99	27.19	27.83	0	+0.69(+2.53%)
Jun 28, 2013	27.21	27.90	26.99	27.15	857,651	-0.23(-0.85%)
Jun 27, 2013	26.63	27.38	26.56	27.38	0	+0.98(+3.73%)
Jun 26, 2013	26.42	26.63	25.38	26.39	0	+0.24(+0.92%)
Jun 25, 2013	25.54	26.30	25.42	26.15	0	+1.02(+4.07%)
Jun 24, 2013	25.47	26.22	24.82	25.13	0	-0.76(-2.95%)
Jun 21, 2013	26.08	26.56	25.49	25.89	825,544	+0.02(+0.07%)
Jun 20, 2013	26.57	26.84	25.87	25.87	0	-1.19(-4.39%)
Jun 19, 2013	27.98	28.18	27.02	27.06	0	-0.82(-2.94%)
Jun 18, 2013	26.47	27.94	26.36	27.88	0	+1.64(+6.26%)
Jun 17, 2013	27.21	27.58	26.05	26.24	0	-0.65(-2.41%)
Jun 14, 2013	26.76	27.08	26.62	26.89	0	+0.12(+0.43%)
Jun 13, 2013	26.03	26.85	25.88	26.77	450,340	+0.61(+2.33%)
Jun 12, 2013	27.18	27.28	25.88	26.16	599,472	-0.75(-2.80%)
Jun 11, 2013	26.97	27.39	26.61	26.91	430,773	-0.60(-2.18%)
Jun 10, 2013	27.04	27.81	26.78	27.51	0	+0.58(+2.17%)
Jun 07, 2013	27.28	27.35	26.69	26.93	0	-0.31(-1.15%)
Jun 06, 2013	26.66	27.24	26.60	27.24	650,785	+0.61(+2.28%)
Jun 05, 2013	27.53	27.54	26.59	26.63	0	-0.98(-3.53%)
Jun 04, 2013	27.70	28.41	27.45	27.61	0	-0.18(-0.66%)
Jun 03, 2013	28.87	29.00	27.12	27.79	978,913	-0.97(-3.37%)
May 31, 2013	29.50	30.13	28.73	28.76	695,483	-0.88(-2.98%)
May 30, 2013	28.02	30.01	28.02	29.65	736,839	+1.30(+4.60%)
May 29, 2013	28.17	28.44	27.71	28.34	306,715	-0.15(-0.54%)
May 28, 2013	28.46	28.78	27.92	28.50	792,065	+0.80(+2.89%)
May 24, 2013	27.55	28.26	27.28	27.70	0	-0.20(-0.73%)
May 23, 2013	27.85	28.95	27.52	27.90	894,594	-0.23(-0.82%)
May 22, 2013	30.03	30.18	27.94	28.13	0	-1.94(-6.45%)
May 21, 2013	30.10	30.34	29.24	30.07	0	+0.06(+0.19%)
May 20, 2013	29.22	30.67	28.90	30.01	0	+0.70(+2.37%)
May 17, 2013	29.61	29.83	28.97	29.32	0	-0.30(-1.01%)
May 16, 2013	29.89	30.11	29.18	29.62	896,642	-0.36(-1.19%)
May 15, 2013	29.31	30.08	28.87	29.98	0	+1.47(+5.15%)
May 13, 2013	27.03	29.13	26.84	28.51	0	+1.95(+7.35%)
May 10, 2013	30.30	31.87	26.56	26.56	0	-5.65(-17.54%)
May 09, 2013	31.88	32.86	31.68	32.21	1,235,155	+0.26(+0.82%)
May 08, 2013	30.97	32.09	30.97	31.95	0	+0.70(+2.22%)
May 07, 2013	31.34	31.65	30.62	31.25	0	-0.11(-0.34%)
May 06, 2013	30.87	31.46	30.45	31.36	0	+0.34(+1.09%)
May 03, 2013	30.88	31.32	30.21	31.02	0	+0.81(+2.69%)
May 02, 2013	29.71	30.37	29.32	30.21	0	+0.81(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.