Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	224.54	229.22	224.20	228.92	263,584	+2.37(+1.05%)
Jul 29, 2021	216.34	227.84	216.34	226.55	435,750	+11.05(+5.13%)
Jul 28, 2021	208.18	215.65	207.42	215.50	172,243	+7.36(+3.54%)
Jul 27, 2021	211.67	211.67	204.28	208.13	149,825	-3.95(-1.86%)
Jul 26, 2021	215.73	216.28	211.04	212.09	180,432	-5.47(-2.51%)
Jul 23, 2021	216.22	217.98	212.45	217.56	164,755	+2.63(+1.22%)
Jul 22, 2021	209.59	215.15	209.59	214.93	237,103	+1.46(+0.68%)
Jul 21, 2021	207.50	214.20	206.98	213.47	307,376	+6.34(+3.06%)
Jul 20, 2021	200.71	208.90	200.23	207.14	349,127	+6.90(+3.45%)
Jul 19, 2021	195.13	201.90	193.81	200.24	190,571	+0.60(+0.30%)
Jul 16, 2021	204.89	204.89	199.50	199.63	156,569	-4.34(-2.13%)
Jul 15, 2021	206.69	206.69	200.79	203.98	170,132	-3.37(-1.62%)
Jul 14, 2021	212.00	213.73	207.08	207.34	139,463	-2.57(-1.22%)
Jul 13, 2021	212.10	213.39	209.25	209.91	178,994	-3.30(-1.55%)
Jul 12, 2021	213.19	214.25	211.70	213.21	152,555	+0.74(+0.35%)
Jul 09, 2021	208.92	212.89	207.35	212.47	137,527	+4.13(+1.98%)
Jul 08, 2021	206.09	209.51	202.42	208.34	225,209	-3.38(-1.60%)
Jul 07, 2021	215.24	215.87	208.48	211.72	195,867	-1.45(-0.68%)
Jul 06, 2021	215.02	216.04	210.72	213.17	255,968	-1.48(-0.69%)
Jul 02, 2021	215.51	216.37	210.05	214.66	240,116	+0.79(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.