Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.9000	0.9000	0.9000	0.9000	4,500	-0.05(-5.26%)
Jul 29, 2010	0.9400	0.9500	0.9400	0.9500	35,075	+0.01(+1.06%)
Jul 28, 2010	0.8300	0.9400	0.8300	0.9400	48,100	+0.15(+18.99%)
Jul 27, 2010	0.7600	0.8000	0.7600	0.7900	12,000	+0.04(+5.33%)
Jul 26, 2010	0.7500	0.7500	0.7500	0.7500	13,350	+0.05(+7.14%)
Jul 23, 2010	0.7000	0.7200	0.7000	0.7000	13,500	+0.08(+12.90%)
Jul 22, 2010	0.6200	0.6200	0.6200	0.6200	200	+0.00(+0.00%)
Jul 21, 2010	0.6200	0.6200	0.6200	0.6200	2,200	-0.02(-3.13%)
Jul 20, 2010		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 19, 2010	0.6400	0.6400	0.6400	0.6400	8,000	+0.00(+0.00%)
Jul 16, 2010	0.6400	0.6400	0.6400	0.6400	2,450	+0.00(+0.00%)
Jul 15, 2010	0.7000	0.7000	0.6400	0.6400	20,000	+0.02(+3.23%)
Jul 14, 2010	0.6200	0.6200	0.6200	0.6200	200	+0.00(+0.00%)
Jul 13, 2010	0.6200	0.6200	0.6200	0.6200	7,000	+0.02(+3.33%)
Jul 12, 2010	0.6100	0.6100	0.6000	0.6000	10,000	-0.02(-3.23%)
Jul 09, 2010	0.6500	0.6500	0.6200	0.6200	5,200	-0.05(-7.46%)
Jul 08, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jul 07, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jul 06, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.