Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Jul 26, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 25, 2013	0.2350	0.2350	0.2350	0.2350	850	+0.02(+11.90%)
Jul 24, 2013	0.2100	0.2100	0.2100	0.2100	4,500	+0.01(+5.00%)
Jul 23, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 22, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 19, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 18, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 17, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 16, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 15, 2013	0.2000	0.2000	0.2000	0.2000	700	+0.01(+2.56%)
Jul 12, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 11, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 10, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 09, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 08, 2013	0.1950	0.1950	0.1950	0.1950	500	-0.01(-7.14%)
Jul 05, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 04, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 03, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.