Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.0050	0	+0.00(+0.00%)
Jul 15, 2022				0.0050	0	-0.01(-50.00%)
Jul 07, 2022				0.0100	0	+0.00(+0.00%)
Jul 06, 2022	0.0050	0.0100	0.0050	0.0100	201,000	+0.00(+0.00%)
Jul 05, 2022	0.0050	0.0100	0.0050	0.0100	1,600,000	+0.00(+0.00%)
Jul 04, 2022	0.0100	0.0100	0.0100	0.0100	31,336	+0.00(+0.00%)
Jun 27, 2022				0.0100	0	+0.01(+100.00%)
Jun 17, 2022				0.0050	0	+0.00(+0.00%)
Jun 16, 2022	0.0050	0.0050	0.0050	0.0050	9,677	-0.01(-50.00%)
Jun 13, 2022				0.0100	0	+0.00(+0.00%)
Jun 08, 2022				0.0100	0	+0.01(+100.00%)
Jun 07, 2022	0.0050	0.0050	0.0050	0.0050	397,000	+0.00(+0.00%)
Jun 02, 2022				0.0050	0	+0.00(+0.00%)
Jun 01, 2022	0.0050	0.0050	0.0050	0.0050	25,218	+0.00(+0.00%)
May 31, 2022	0.0050	0.0050	0.0050	0.0050	49,000	-0.01(-50.00%)
May 30, 2022	0.0100	0.0100	0.0100	0.0100	30,159	+0.01(+100.00%)
May 26, 2022				0.0050	0	+0.00(+0.00%)
May 25, 2022	0.0100	0.0100	0.0050	0.0050	329,676	+0.00(+0.00%)
May 24, 2022	0.0100	0.0100	0.0050	0.0050	181,812	-0.01(-50.00%)
May 20, 2022				0.0100	0	+0.01(+100.00%)
May 19, 2022	0.0050	0.0050	0.0050	0.0050	99,000	+0.00(+0.00%)
May 18, 2022	0.0100	0.0100	0.0050	0.0050	26,000	-0.01(-50.00%)
May 16, 2022				0.0100	150	+0.01(+100.00%)
May 13, 2022	0.0050	0.0100	0.0050	0.0050	91,000	+0.00(+0.00%)
May 12, 2022	0.0050	0.0050	0.0050	0.0050	33,000	-0.01(-50.00%)
May 11, 2022	0.0100	0.0100	0.0100	0.0100	24,000	+0.01(+100.00%)
May 10, 2022	0.0050	0.0100	0.0050	0.0050	3,366,003	-0.01(-50.00%)
May 09, 2022	0.0100	0.0100	0.0100	0.0100	2,201	+0.00(+0.00%)
May 06, 2022	0.0100	0.0100	0.0100	0.0100	4,315,328	+0.00(+0.00%)
May 05, 2022	0.0150	0.0150	0.0100	0.0100	20,000	+0.00(+0.00%)
May 04, 2022	0.0100	0.0100	0.0100	0.0100	379,250	+0.00(+0.00%)
May 03, 2022	0.0100	0.0100	0.0100	0.0100	314,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.