Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	27.44	28.09	27.44	27.98	935,238	+0.82(+3.03%)
Jul 30, 2003	26.86	27.34	26.86	27.16	669,836	+0.32(+1.18%)
Jul 29, 2003	26.95	27.21	26.63	26.84	531,484	-0.14(-0.52%)
Jul 28, 2003	26.22	27.12	26.18	26.98	625,988	+0.75(+2.86%)
Jul 25, 2003	26.04	26.39	25.85	26.23	616,184	+0.09(+0.34%)
Jul 24, 2003	26.05	27.04	26.02	26.14	1,031,648	+0.44(+1.71%)
Jul 23, 2003	25.56	25.71	25.25	25.70	920,122	+0.26(+1.04%)
Jul 22, 2003	25.72	25.80	25.24	25.44	1,011,767	-0.21(-0.80%)
Jul 21, 2003	26.77	26.77	25.56	25.64	1,363,094	-1.20(-4.46%)
Jul 18, 2003	25.56	27.24	25.56	26.84	1,376,167	+1.21(+4.73%)
Jul 17, 2003	26.18	26.60	25.32	25.63	4,291,364	-1.92(-6.96%)
Jul 16, 2003	28.35	28.40	27.55	27.55	891,254	-0.62(-2.22%)
Jul 15, 2003	28.53	28.60	28.07	28.17	406,204	-0.21(-0.72%)
Jul 14, 2003	28.64	29.20	28.35	28.38	590,447	-0.15(-0.54%)
Jul 11, 2003	27.83	28.60	27.81	28.53	818,809	+1.04(+3.77%)
Jul 10, 2003	27.87	27.88	27.44	27.49	426,222	-0.56(-1.99%)
Jul 09, 2003	28.28	28.32	27.92	28.05	571,110	-0.23(-0.80%)
Jul 08, 2003	28.25	28.35	28.13	28.28	921,076	+0.04(+0.13%)
Jul 07, 2003	27.81	28.63	27.77	28.24	637,835	+0.48(+1.75%)
Jul 03, 2003	28.13	28.13	27.49	27.76	377,336	-0.50(-1.77%)
Jul 02, 2003	27.88	28.35	27.83	28.26	456,180	+0.45(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.