Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.00	109.70	107.98	108.89	537,838	+0.18(+0.17%)
Jul 29, 2021	107.02	109.01	106.72	108.71	496,559	+2.58(+2.43%)
Jul 28, 2021	105.14	106.67	103.94	106.13	388,974	+1.46(+1.39%)
Jul 27, 2021	103.56	104.68	103.09	104.67	380,397	+0.57(+0.55%)
Jul 26, 2021	103.32	104.35	102.88	104.10	453,822	+0.78(+0.75%)
Jul 23, 2021	101.50	103.33	101.18	103.32	718,957	+3.44(+3.45%)
Jul 22, 2021	100.68	100.70	99.09	99.87	398,562	-0.97(-0.97%)
Jul 21, 2021	100.69	102.35	99.73	100.85	629,366	+1.78(+1.80%)
Jul 20, 2021	102.86	102.96	96.43	99.06	992,068	-3.18(-3.11%)
Jul 19, 2021	101.93	102.63	100.02	102.24	702,736	-2.07(-1.98%)
Jul 16, 2021	106.92	107.38	104.14	104.31	319,699	-1.80(-1.70%)
Jul 15, 2021	106.21	107.26	105.53	106.11	376,415	-1.36(-1.26%)
Jul 14, 2021	107.00	108.05	106.73	107.47	374,425	+0.86(+0.81%)
Jul 13, 2021	107.86	108.61	106.57	106.60	420,450	-0.50(-0.46%)
Jul 12, 2021	106.12	107.31	105.08	107.10	331,972	+0.51(+0.48%)
Jul 09, 2021	106.67	107.64	105.53	106.58	340,674	+1.82(+1.74%)
Jul 08, 2021	104.91	106.16	103.62	104.77	331,136	-2.27(-2.12%)
Jul 07, 2021	106.06	107.84	104.99	107.03	588,008	+0.82(+0.77%)
Jul 06, 2021	108.51	108.67	104.83	106.22	382,483	-2.30(-2.12%)
Jul 02, 2021	109.42	109.42	107.94	108.52	247,202	-0.93(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.