Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
173.76
-1.39 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.493
8.595
8.218
8.353
42,352
+0.05(+0.58%)
Jul 30, 2003
8.218
8.691
8.212
8.305
31,168
+0.03(+0.35%)
Jul 29, 2003
8.209
8.691
8.209
8.276
24,645
-0.12(-1.38%)
Jul 28, 2003
8.489
8.662
8.363
8.392
39,970
+0.05(+0.58%)
Jul 25, 2003
8.440
8.701
8.238
8.344
23,713
-0.05(-0.58%)
Jul 24, 2003
8.662
8.846
8.257
8.392
60,370
-0.27(-3.12%)
Jul 23, 2003
8.798
8.798
8.653
8.662
36,864
-0.14(-1.64%)
Jul 22, 2003
8.759
8.885
8.498
8.807
49,393
+0.20(+2.36%)
Jul 21, 2003
8.498
8.672
8.305
8.604
50,015
-0.01(-0.11%)
Jul 18, 2003
8.547
8.691
8.547
8.614
19,881
-0.05(-0.56%)
Jul 17, 2003
8.904
9.000
8.547
8.662
30,443
-0.16(-1.86%)
Jul 16, 2003
9.203
9.203
8.691
8.827
23,298
-0.13(-1.40%)
Jul 15, 2003
9.116
9.416
8.904
8.952
40,488
-0.32(-3.44%)
Jul 14, 2003
8.923
9.348
8.875
9.271
69,378
+0.46(+5.26%)
Jul 11, 2003
8.759
8.914
8.595
8.807
42,662
+0.04(+0.45%)
Jul 10, 2003
8.682
8.788
8.537
8.768
28,994
-0.05(-0.55%)
Jul 09, 2003
9.223
9.223
8.498
8.816
47,529
-0.16(-1.73%)
Jul 08, 2003
9.020
9.271
8.807
8.971
57,160
-0.11(-1.17%)
Jul 07, 2003
9.126
9.165
8.749
9.078
72,381
+0.33(+3.75%)
Jul 03, 2003
8.450
8.933
8.421
8.749
23,920
+0.06(+0.67%)
Jul 02, 2003
8.518
8.740
8.324
8.691
35,517
+0.27(+3.21%)
Jul 01, 2003
8.691
8.720
8.266
8.421
51,671
-0.13(-1.47%)
Jun 30, 2003
9.079
9.126
8.112
8.547
176,234
-0.39(-4.32%)
Jun 27, 2003
8.711
9.078
8.691
8.933
100,100
+0.21(+2.44%)
Jun 26, 2003
8.373
8.836
8.266
8.720
49,186
+0.44(+5.37%)
Jun 25, 2003
8.547
8.691
8.209
8.276
37,899
-0.03(-0.35%)
Jun 24, 2003
7.938
8.537
7.938
8.305
57,574
+0.14(+1.78%)
Jun 23, 2003
8.247
8.489
8.064
8.160
60,473
-0.13(-1.52%)
Jun 20, 2003
8.353
8.643
8.218
8.286
45,458
-0.04(-0.46%)
Jun 19, 2003
8.595
8.740
8.266
8.324
71,139
-0.36(-4.12%)
Jun 18, 2003
8.827
8.923
8.566
8.682
61,923
-0.15(-1.74%)
Jun 17, 2003
8.778
9.029
8.556
8.835
67,929
-0.44(-4.70%)
Jun 16, 2003
9.454
9.512
9.020
9.271
123,225
+0.21(+2.35%)
Jun 13, 2003
9.039
9.174
8.749
9.058
66,583
-0.02(-0.21%)
Jun 12, 2003
8.769
9.116
8.566
9.078
111,938
+0.59(+6.94%)
Jun 11, 2003
8.160
8.585
7.977
8.489
113,180
+0.24(+2.93%)
Jun 10, 2003
8.798
8.885
8.209
8.247
168,580
-0.61(-6.87%)
Jun 09, 2003
9.068
9.000
8.759
8.856
65,115
-0.21(-2.34%)
Jun 06, 2003
9.367
9.387
9.029
9.068
67,722
-0.29(-3.10%)
Jun 05, 2003
9.561
9.561
9.319
9.358
94,127
-0.14(-1.42%)
Jun 04, 2003
9.367
9.647
9.319
9.493
37,381
-0.11(-1.11%)
Jun 03, 2003
9.725
9.734
9.290
9.599
50,015
-0.07(-0.70%)
Jun 02, 2003
9.812
9.985
9.570
9.667
56,124
-0.22(-2.25%)
May 30, 2003
9.744
9.908
9.174
9.889
119,704
+0.28(+2.91%)
May 29, 2003
9.503
9.976
9.503
9.609
106,760
-0.12(-1.19%)
May 28, 2003
9.561
9.744
9.503
9.725
88,328
+0.29(+3.07%)
May 27, 2003
9.232
9.599
9.184
9.435
133,166
+0.19(+2.09%)
May 23, 2003
9.483
9.512
9.078
9.242
93,092
-0.31(-3.24%)
May 22, 2003
9.580
9.715
9.464
9.551
79,941
-0.01(-0.10%)
May 21, 2003
9.841
9.889
9.532
9.561
104,275
-0.32(-3.23%)
May 20, 2003
9.841
10.35
9.841
9.879
141,553
+0.05(+0.49%)
May 19, 2003
10.20
10.21
9.657
9.831
134,512
-0.50(-4.86%)
May 16, 2003
10.22
10.62
10.12
10.33
89,260
-0.10(-0.93%)
May 15, 2003
10.23
10.44
9.966
10.43
129,438
+0.36(+3.55%)
May 14, 2003
9.618
10.30
9.512
10.07
186,805
+0.42(+4.30%)
May 13, 2003
9.483
9.676
9.464
9.657
62,648
+0.05(+0.50%)
May 12, 2003
9.609
9.696
9.435
9.609
66,893
+0.00(+0.01%)
May 09, 2003
9.638
9.667
9.454
9.608
52,086
-0.03(-0.31%)
May 08, 2003
9.802
9.802
9.541
9.638
60,473
-0.10(-1.00%)
May 07, 2003
9.715
9.899
9.377
9.735
92,367
+0.02(+0.21%)
May 06, 2003
9.657
9.918
9.541
9.715
93,506
+0.15(+1.62%)
May 05, 2003
9.561
9.657
9.416
9.561
108,314
+0.01(+0.13%)
May 02, 2003
9.522
9.647
9.232
9.548
105,000
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.