Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.38	35.38	34.67	35.10	648,048	-0.28(-0.79%)
Jul 28, 2005	34.79	35.38	34.68	35.38	886,760	+0.49(+1.41%)
Jul 27, 2005	34.33	34.93	34.33	34.89	844,955	+0.48(+1.41%)
Jul 26, 2005	34.63	34.96	34.29	34.40	735,199	-0.23(-0.66%)
Jul 25, 2005	34.96	34.96	34.40	34.63	546,735	-0.48(-1.36%)
Jul 22, 2005	34.47	35.34	34.37	35.11	1,679,288	+0.80(+2.33%)
Jul 21, 2005	34.46	34.95	34.09	34.31	1,077,539	-0.13(-0.38%)
Jul 20, 2005	35.03	35.03	34.02	34.44	2,044,777	-0.82(-2.33%)
Jul 19, 2005	32.61	35.26	32.61	35.26	4,230,903	+4.13(+13.28%)
Jul 18, 2005	31.41	31.48	31.06	31.13	378,834	-0.28(-0.89%)
Jul 15, 2005	31.01	31.41	30.89	31.41	438,205	+0.21(+0.68%)
Jul 14, 2005	31.28	31.39	30.84	31.20	583,774	-0.07(-0.21%)
Jul 13, 2005	31.54	31.94	31.22	31.26	861,295	-0.08(-0.26%)
Jul 12, 2005	30.98	31.48	30.81	31.34	516,232	+0.36(+1.16%)
Jul 11, 2005	30.82	31.20	30.75	30.98	420,094	+0.06(+0.19%)
Jul 08, 2005	30.64	31.09	30.33	30.92	476,334	+0.29(+0.93%)
Jul 07, 2005	30.63	30.66	30.25	30.64	658,533	+0.01(+0.05%)
Jul 06, 2005	30.64	31.00	30.47	30.62	850,265	+0.20(+0.65%)
Jul 05, 2005	29.98	30.57	29.70	30.42	891,934	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.