Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.73	69.34	68.08	68.42	352,735	-0.26(-0.38%)
Jul 28, 2016	69.70	69.98	67.31	68.68	615,278	-1.12(-1.61%)
Jul 27, 2016	65.98	70.38	65.80	69.80	1,328,273	+4.77(+7.34%)
Jul 26, 2016	65.79	66.83	64.85	65.03	601,453	-0.90(-1.36%)
Jul 25, 2016	66.32	66.79	65.46	65.93	238,795	-0.30(-0.45%)
Jul 22, 2016	65.92	66.50	65.02	66.23	472,072	+0.47(+0.72%)
Jul 21, 2016	66.75	67.46	65.69	65.75	383,956	-1.53(-2.27%)
Jul 20, 2016	66.64	67.46	66.63	67.28	425,669	+0.76(+1.15%)
Jul 19, 2016	67.37	67.60	66.39	66.52	353,745	-0.83(-1.23%)
Jul 18, 2016	67.47	67.70	66.81	67.35	496,704	+0.22(+0.33%)
Jul 15, 2016	67.12	67.43	66.65	67.12	302,014	+0.30(+0.45%)
Jul 14, 2016	66.97	67.22	66.54	66.82	321,624	+0.48(+0.73%)
Jul 13, 2016	67.56	67.68	66.22	66.34	424,118	-1.11(-1.65%)
Jul 12, 2016	68.15	69.04	67.22	67.45	601,512	-0.03(-0.04%)
Jul 11, 2016	68.83	70.74	67.33	67.48	906,980	-0.79(-1.16%)
Jul 08, 2016	66.39	68.52	65.52	68.27	642,996	+2.75(+4.20%)
Jul 07, 2016	64.44	66.67	64.03	65.52	701,845	+1.50(+2.34%)
Jul 05, 2016	65.55	65.69	63.46	64.02	409,461	-1.77(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.