Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.12	70.12	69.65	69.96	6,202	-0.72(-1.01%)
Jul 30, 2020	71.19	71.19	70.24	70.68	4,726	-1.56(-2.15%)
Jul 29, 2020	71.98	72.24	71.87	72.24	1,722	+0.08(+0.10%)
Jul 28, 2020	72.55	72.55	71.95	72.16	2,484	-0.75(-1.03%)
Jul 27, 2020	73.07	73.08	72.83	72.91	3,880	+0.67(+0.93%)
Jul 24, 2020	71.95	72.40	71.84	72.25	2,274	+0.14(+0.20%)
Jul 23, 2020	72.75	72.75	72.00	72.10	1,189	-0.32(-0.44%)
Jul 22, 2020	72.73	72.73	72.28	72.42	3,155	-0.55(-0.76%)
Jul 21, 2020	73.37	73.37	72.97	72.97	2,463	+0.65(+0.90%)
Jul 20, 2020	72.16	72.33	72.03	72.32	1,353	-0.07(-0.10%)
Jul 17, 2020	72.18	72.56	72.08	72.40	6,616	+0.34(+0.48%)
Jul 16, 2020	72.14	72.19	72.05	72.05	631	-0.62(-0.85%)
Jul 15, 2020	72.60	72.67	72.21	72.67	4,445	+0.12(+0.16%)
Jul 14, 2020	72.41	72.55	72.25	72.55	2,119	+0.80(+1.11%)
Jul 13, 2020	72.71	73.06	71.71	71.75	1,846	+0.30(+0.42%)
Jul 10, 2020	71.68	71.68	70.97	71.45	2,274	-0.67(-0.92%)
Jul 09, 2020	72.66	72.66	71.88	72.12	2,309	-0.78(-1.07%)
Jul 08, 2020	72.24	72.90	72.24	72.90	1,124	+0.70(+0.97%)
Jul 07, 2020	72.40	72.62	71.99	72.20	4,124	-1.41(-1.92%)
Jul 06, 2020	73.20	73.61	73.11	73.61	6,851	+2.85(+4.02%)
Jul 02, 2020	71.42	71.42	70.77	70.77	1,654	+1.62(+2.35%)
Jul 01, 2020	69.29	69.29	68.84	69.15	7,723	+0.30(+0.44%)
Jun 30, 2020	68.79	68.86	68.48	68.84	4,738	-0.49(-0.71%)
Jun 29, 2020	68.59	69.34	68.59	69.34	2,644	+0.75(+1.09%)
Jun 26, 2020	69.16	69.16	68.40	68.59	2,894	-1.56(-2.23%)
Jun 25, 2020	69.61	70.15	69.61	70.15	800	+0.04(+0.06%)
Jun 24, 2020	70.33	70.34	69.77	70.11	1,505	-1.38(-1.93%)
Jun 23, 2020	72.07	72.07	71.49	71.49	2,869	-0.03(-0.04%)
Jun 22, 2020	71.15	71.70	71.15	71.51	1,871	+0.18(+0.25%)
Jun 19, 2020	72.68	72.68	71.33	71.33	1,964	+0.15(+0.21%)
Jun 18, 2020	71.55	71.55	71.07	71.19	2,300	-0.56(-0.78%)
Jun 17, 2020	72.45	72.45	71.74	71.74	585	+0.39(+0.54%)
Jun 16, 2020	72.77	72.77	71.36	71.36	2,738	+0.90(+1.28%)
Jun 15, 2020	69.26	70.69	69.26	70.46	2,977	-0.24(-0.33%)
Jun 12, 2020	71.17	71.20	69.57	70.69	8,890	+1.55(+2.24%)
Jun 11, 2020	71.77	71.77	69.06	69.14	8,432	-5.94(-7.91%)
Jun 10, 2020	74.97	75.46	74.39	75.08	6,867	-1.24(-1.63%)
Jun 09, 2020	76.16	76.32	75.71	76.32	4,605	-1.04(-1.34%)
Jun 08, 2020	76.68	77.38	76.08	77.36	7,769	+2.09(+2.77%)
Jun 05, 2020	74.08	75.68	74.08	75.27	6,306	+2.76(+3.81%)
Jun 04, 2020	73.01	73.01	72.29	72.51	3,934	-1.02(-1.39%)
Jun 03, 2020	72.54	73.53	72.42	73.53	4,807	+2.39(+3.36%)
Jun 02, 2020	70.44	71.14	70.44	71.14	5,692	+2.32(+3.37%)
Jun 01, 2020	68.14	68.82	68.14	68.82	2,607	+1.91(+2.85%)
May 29, 2020	67.18	67.18	66.40	66.91	2,791	-0.57(-0.85%)
May 28, 2020	67.95	68.00	67.41	67.49	2,558	+0.26(+0.39%)
May 27, 2020	66.76	67.46	66.26	67.23	4,596	+0.63(+0.94%)
May 26, 2020	66.94	66.94	66.55	66.60	7,295	+2.47(+3.85%)
May 22, 2020	63.88	64.31	63.88	64.13	2,481	-1.30(-1.98%)
May 21, 2020	66.62	66.62	65.29	65.43	1,560	-0.97(-1.46%)
May 20, 2020	66.49	66.56	65.99	66.40	2,145	+1.23(+1.89%)
May 19, 2020	66.01	66.74	65.17	65.17	30,654	-0.86(-1.30%)
May 18, 2020	64.30	66.07	64.30	66.03	8,028	+3.97(+6.39%)
May 15, 2020	61.70	62.27	61.70	62.06	9,097	-0.57(-0.91%)
May 14, 2020	61.84	62.63	61.25	62.63	3,030	-0.13(-0.20%)
May 13, 2020	64.33	64.33	62.49	62.76	6,702	-0.78(-1.23%)
May 12, 2020	65.10	65.10	63.54	63.54	3,537	-0.83(-1.29%)
May 11, 2020	64.92	64.92	64.10	64.37	4,648	-0.45(-0.70%)
May 08, 2020	64.06	64.83	64.06	64.83	2,067	+2.50(+4.02%)
May 07, 2020	62.64	62.86	62.14	62.33	9,444	+0.55(+0.90%)
May 06, 2020	62.46	62.46	61.72	61.77	1,562	-0.15(-0.23%)
May 05, 2020	62.85	62.85	61.92	61.92	1,517	+0.10(+0.16%)
May 04, 2020	60.64	62.11	60.64	61.82	2,404	+1.67(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.