Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 28, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 39,500 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0950 0.0950 94,500 -0.01(-5.00%)
Jul 23, 2020 0.1100 0.1100 0.1000 0.1000 160,700 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jul 21, 2020 0.1100 0.1150 0.1100 0.1100 100,103 -0.01(-8.33%)
Jul 20, 2020 0.1150 0.1200 0.1100 0.1200 168,500 +0.01(+9.09%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-4.35%)
Jul 16, 2020 0.1050 0.1350 0.1050 0.1150 80,500 +0.01(+15.00%)
Jul 15, 2020 0.1050 0.1100 0.1000 0.1000 160,759 -0.00(-4.76%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 82,000 +0.00(+0.00%)
Jul 13, 2020 0.1150 0.1500 0.1050 0.1050 233,390 +0.01(+10.53%)
Jul 10, 2020 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-13.64%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 5,177 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+17.65%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0850 7,390 -0.00(-5.56%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0900 88,999 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 17, 2020 0.0800 0.0900 0.0750 0.0900 97,000 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 2,021 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 40,545 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 17,571 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 01, 2020 0.0950 0.0950 0.0900 0.0950 19,100 +0.01(+5.56%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 46,000 +0.01(+6.25%)
May 27, 2020 0.0900 0.0900 0.0800 0.0800 11,511 -0.01(-15.79%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 25, 2020 0.0900 0.0900 0.0900 0.0900 10,075 +0.00(+5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 35,841 +0.00(+0.00%)
May 21, 2020 0.0950 0.1000 0.0850 0.0850 88,530 -0.02(-19.05%)
May 20, 2020 0.1100 0.1100 0.1050 0.1050 8,000 +0.00(+0.00%)
May 19, 2020 0.1400 0.1400 0.1050 0.1050 145,536 +0.01(+16.67%)
May 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 1,389 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 20,075 -0.01(-5.26%)
May 07, 2020 0.0900 0.1000 0.0900 0.0950 171,000 +0.01(+5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 76,409 -0.01(-10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1000 0.1000 74,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.