Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.88	33.19	31.83	33.13	5,666,971	+0.25(+0.75%)
Jul 30, 2020	31.92	33.06	31.55	32.88	3,320,083	+0.32(+0.99%)
Jul 29, 2020	31.36	32.73	31.20	32.56	1,908,749	+1.32(+4.23%)
Jul 28, 2020	31.29	31.97	30.83	31.24	1,691,755	+0.41(+1.34%)
Jul 27, 2020	29.57	30.83	29.16	30.83	1,731,463	+1.13(+3.81%)
Jul 24, 2020	30.11	30.35	29.66	29.69	1,037,464	-0.35(-1.16%)
Jul 23, 2020	30.24	30.47	29.83	30.04	1,136,753	-0.29(-0.95%)
Jul 22, 2020	29.57	30.47	29.39	30.33	935,864	+0.74(+2.51%)
Jul 21, 2020	29.53	30.21	29.45	29.59	906,214	+0.09(+0.31%)
Jul 20, 2020	30.07	30.47	29.35	29.50	921,565	-0.70(-2.33%)
Jul 17, 2020	30.97	31.11	30.17	30.20	1,121,076	-0.69(-2.25%)
Jul 16, 2020	30.60	31.74	30.55	30.89	970,743	-0.12(-0.37%)
Jul 15, 2020	30.36	31.23	30.07	31.01	1,336,546	+1.72(+5.87%)
Jul 14, 2020	28.59	29.31	28.25	29.29	1,166,614	+0.61(+2.13%)
Jul 13, 2020	29.14	29.63	28.42	28.68	1,068,028	-0.17(-0.57%)
Jul 10, 2020	27.76	28.86	27.61	28.84	1,178,068	+1.15(+4.15%)
Jul 09, 2020	29.74	29.74	27.41	27.69	1,889,206	-2.12(-7.12%)
Jul 08, 2020	29.07	29.97	28.90	29.82	1,863,357	+0.82(+2.82%)
Jul 07, 2020	28.75	29.16	28.55	29.00	1,414,103	-0.10(-0.34%)
Jul 06, 2020	29.21	29.38	28.42	29.10	1,020,135	+0.72(+2.53%)
Jul 02, 2020	29.13	29.69	28.21	28.38	839,385	-0.03(-0.12%)
Jul 01, 2020	28.96	29.70	28.40	28.41	1,623,244	-0.64(-2.19%)
Jun 30, 2020	28.47	29.22	28.27	29.05	1,541,456	+0.45(+1.56%)
Jun 29, 2020	27.10	28.62	26.99	28.60	806,298	+1.80(+6.72%)
Jun 26, 2020	27.39	27.60	26.64	26.80	1,592,255	-0.88(-3.17%)
Jun 25, 2020	27.56	27.94	27.09	27.68	1,410,397	-0.22(-0.80%)
Jun 24, 2020	28.81	28.94	27.49	27.90	2,198,410	-1.45(-4.96%)
Jun 23, 2020	28.56	29.55	28.36	29.36	1,484,394	+1.34(+4.78%)
Jun 22, 2020	27.77	28.21	27.17	28.02	956,347	-0.02(-0.06%)
Jun 19, 2020	29.19	29.38	27.57	28.03	3,487,134	-0.57(-1.99%)
Jun 18, 2020	27.89	28.71	27.69	28.60	1,681,825	+0.29(+1.02%)
Jun 17, 2020	29.36	29.40	28.20	28.31	797,606	-0.79(-2.70%)
Jun 16, 2020	29.28	29.57	28.18	29.10	1,568,689	+1.21(+4.36%)
Jun 15, 2020	25.83	28.11	25.70	27.88	1,171,893	+0.76(+2.80%)
Jun 12, 2020	28.40	28.78	26.35	27.12	1,486,621	+0.00(+0.00%)
Jun 11, 2020	26.90	28.08	26.77	27.12	2,636,329	-2.25(-7.67%)
Jun 10, 2020	30.53	30.74	29.16	29.38	2,053,873	-1.36(-4.41%)
Jun 09, 2020	30.72	31.02	30.26	30.73	1,682,102	-0.78(-2.49%)
Jun 08, 2020	30.85	31.70	30.72	31.52	2,100,785	+1.18(+3.90%)
Jun 05, 2020	31.96	32.04	30.16	30.33	2,193,544	+1.13(+3.86%)
Jun 04, 2020	28.32	29.25	27.73	29.21	1,589,968	+0.53(+1.85%)
Jun 03, 2020	27.07	28.99	27.07	28.68	2,149,985	+2.23(+8.43%)
Jun 02, 2020	25.97	26.66	25.97	26.45	1,641,791	+0.49(+1.89%)
Jun 01, 2020	25.12	26.19	24.96	25.96	1,726,908	+0.98(+3.92%)
May 29, 2020	25.81	26.06	24.67	24.98	9,976,648	-1.27(-4.82%)
May 28, 2020	27.89	28.01	26.16	26.24	2,138,059	-1.35(-4.88%)
May 27, 2020	27.03	27.61	26.48	27.59	2,067,265	+1.73(+6.69%)
May 26, 2020	25.98	26.42	25.48	25.86	2,080,204	+1.37(+5.60%)
May 22, 2020	24.18	24.50	23.65	24.49	1,530,582	+0.22(+0.91%)
May 21, 2020	24.03	24.65	23.88	24.27	929,751	+0.08(+0.34%)
May 20, 2020	23.78	24.43	23.62	24.18	1,382,382	+0.87(+3.75%)
May 19, 2020	24.24	24.48	23.29	23.31	1,323,719	-1.54(-6.21%)
May 18, 2020	23.90	25.11	23.66	24.85	2,645,961	+3.13(+14.39%)
May 15, 2020	21.44	22.24	20.96	21.73	2,246,944	-0.34(-1.55%)
May 14, 2020	20.47	22.16	19.60	22.07	2,764,542	+1.97(+9.79%)
May 13, 2020	21.64	21.96	19.85	20.10	2,517,787	-2.03(-9.19%)
May 12, 2020	23.43	23.68	22.14	22.14	1,886,104	-1.11(-4.78%)
May 11, 2020	23.90	23.95	22.32	23.25	2,004,504	-1.09(-4.46%)
May 08, 2020	22.54	24.42	22.48	24.33	2,904,762	+2.39(+10.90%)
May 07, 2020	23.07	23.82	21.78	21.94	4,619,731	-0.73(-3.21%)
May 06, 2020	24.99	25.47	22.57	22.67	4,428,308	-2.11(-8.50%)
May 05, 2020	27.79	28.23	24.65	24.77	3,944,271	-3.04(-10.92%)
May 04, 2020	26.90	27.83	26.27	27.81	2,180,183	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.